| 03.04.2025, 10:05 |
Geld |
Brief |
Vortag |
| ADVANTEST |
37,60 |
38,37 |
39,48 |
| AEON CO.LTD. |
23,00 |
23,40 |
22,40 |
| ASAHI GLASS |
27,40 |
27,60 |
27,80 |
| AJINOMOTO |
17,68 |
18,07 |
18,13 |
| ALPS ELECTRIC |
8,55 |
8,75 |
9,00 |
| AMADA CO. LTD. |
8,45 |
8,60 |
8,75 |
| ALL NIPPON AIR |
16,60 |
17,00 |
16,70 |
| AOZORA BANK LTD |
11,90 |
12,40 |
12,40 |
| ASAHI BREW. |
11,73 |
11,90 |
11,67 |
| ASAHI KASEI |
6,17 |
6,33 |
6,31 |
| ASTELLAS PHARM. |
8,41 |
8,58 |
8,60 |
| BANDAI NAMCO HOLDINGS INC |
29,86 |
30,46 |
30,42 |
| BRIDGESTONE |
35,16 |
35,51 |
36,54 |
| CANON |
27,23 |
27,91 |
28,73 |
| CASIO |
7,03 |
7,20 |
7,28 |
| CENTRAL JAP RWY |
17,93 |
18,20 |
17,44 |
| CHIBA BK LTD |
7,65 |
7,85 |
8,25 |
| CHUBU EL. PWR |
9,90 |
10,20 |
9,90 |
| CHUGAI PHARM |
40,67 |
41,52 |
40,15 |
| CITIZEN |
5,15 |
5,25 |
5,35 |
| COMSYS HLDGS CORP. |
19,00 |
19,50 |
19,20 |
| CYBERAGENT INC. O.N. |
7,00 |
7,10 |
7,05 |
| DAI NIPPON PRINTG |
12,60 |
12,90 |
12,90 |
| DAI-ICHI LIFE HOLDINGS |
6,40 |
6,55 |
6,85 |
| DAIICHI SANKYO |
22,43 |
22,64 |
22,13 |
| DAIKIN IND. LTD |
97,76 |
98,90 |
98,82 |
| DAIWA HOUSE |
29,80 |
30,60 |
30,00 |
| DAIWA SECS |
5,70 |
5,80 |
6,00 |
| DENA CO. LTD. |
21,00 |
21,60 |
21,40 |
| DENKA CO., LTD. |
12,40 |
12,70 |
12,70 |
| DENSO |
10,95 |
11,11 |
11,40 |
| DENTSU GROUP INC. |
19,50 |
20,20 |
19,60 |
| EAST JAP RLWY |
18,31 |
18,59 |
17,95 |
| EBARA CORP. |
12,89 |
13,30 |
13,57 |
| EISAI |
23,84 |
24,38 |
24,20 |
| ENEOS HOLDINGS INC. |
4,56 |
4,64 |
4,70 |
| FANUC |
23,50 |
24,00 |
24,99 |
| FAST RETAILING CO. YN 50 |
277,50 |
283,10 |
280,90 |
| FUJI ELECTRIC |
36,80 |
37,20 |
37,80 |
| FUJI FILM |
17,57 |
17,89 |
17,72 |
| FUJIKURA LTD |
29,80 |
30,20 |
33,00 |
| FUJITSU |
17,49 |
18,04 |
17,94 |
| FURUKAWA ELEC. |
28,40 |
29,00 |
30,60 |
| GS YUASA CORP. |
14,23 |
14,51 |
14,90 |
| HASEKO CORP. |
11,90 |
12,30 |
12,00 |
| HINO MOTORS LTD |
2,46 |
2,54 |
2,56 |
| HITACHI CONSTR.MACH. |
23,20 |
23,60 |
24,20 |
| HITACHI |
19,95 |
20,26 |
21,25 |
| HONDA MOTOR |
8,20 |
8,32 |
8,31 |
| HOYA CORP. |
96,74 |
97,48 |
101,15 |
| IDEMITSU KOSAN CO. LTD |
5,90 |
6,05 |
6,15 |
| IHI CORP. |
63,00 |
64,00 |
67,50 |
| INPEX CORP. |
11,94 |
12,44 |
12,22 |
| ISETAN MITSUKOSHI HLDGS |
11,90 |
12,40 |
12,20 |
| ISUZU MOTORS LTD |
11,30 |
11,80 |
12,10 |
| ITOCHU CORP. |
41,01 |
41,37 |
42,10 |
| JAPAN AIRLINES CO. LTD |
15,20 |
15,50 |
15,50 |
| JAPAN EXCHANGE GROUP INC. |
9,30 |
9,60 |
9,50 |
| JAPAN POST HOLDINGS CO. |
8,71 |
8,89 |
9,19 |
| JAPAN STEEL WKS LTD |
30,00 |
30,80 |
32,00 |
| JAPAN TOBACCO |
25,01 |
25,31 |
25,16 |
| JFE HOLDINGS INC. |
10,80 |
11,00 |
11,00 |
| JGC HOLDINGS CORP. |
6,90 |
7,05 |
7,05 |
| KAJIMA |
18,70 |
19,10 |
18,80 |
| KANADEVIA CORP. |
5,32 |
5,43 |
5,49 |
| KANSAI EL. PWR |
10,36 |
10,61 |
10,49 |
| KAO |
39,69 |
40,28 |
39,21 |
| KAWASAKI HEAVY IND. |
50,92 |
52,50 |
55,92 |
| KDDI |
13,99 |
14,13 |
14,21 |
| KEYENCE CORP. |
341,60 |
347,50 |
353,50 |
| KIKKOMAN |
8,35 |
8,55 |
8,45 |
| KIRIN |
12,40 |
12,70 |
12,40 |
| KOBE STEEL |
10,30 |
10,51 |
10,42 |
| KOMATSU |
25,65 |
26,46 |
26,97 |
| KONAMI |
108,00 |
114,00 |
109,00 |
| KONICA MINOLTA |
2,75 |
2,84 |
3,05 |
| KUBOTA |
10,54 |
10,80 |
11,14 |
| KURARAY CO. LTD Y 50 |
10,80 |
11,00 |
11,20 |
| KYOCERA |
10,27 |
10,60 |
10,35 |
| KYOWA KIRIN CO. LTD. |
13,00 |
13,30 |
13,00 |
| LY CORP. |
3,18 |
3,26 |
3,16 |
| M3 INC. |
10,10 |
10,30 |
10,10 |
| MARUBENI CORP. |
13,97 |
14,40 |
14,89 |
| MARUI GROUP CO. LTD. |
16,50 |
16,70 |
16,30 |
| MAZDA MOTOR |
5,33 |
5,46 |
5,82 |
| MEIJI HOLDINGS CO.LTD |
20,20 |
20,40 |
19,60 |
| MINEBEA |
12,70 |
13,00 |
13,30 |
| MITSUBISHI CHEMICAL GROUP |
4,20 |
4,33 |
4,48 |
| MITSUBISHI CORP. |
16,49 |
16,67 |
16,05 |
| MITSUBISHI ELEC. |
16,19 |
16,55 |
16,79 |
| MITSUBISHI EST. |
14,80 |
15,10 |
14,80 |
| MITSUBISHI HVY |
15,30 |
15,77 |
15,98 |
| MITSUBISHI MAT. |
14,30 |
14,70 |
14,90 |
| MITSUBISHI MOT. |
2,40 |
2,43 |
2,50 |
| MITSUBISHI UFJFN |
11,18 |
11,42 |
12,03 |
| MITSUI & CO |
16,60 |
17,01 |
16,86 |
| MITSUI CHEMICAL |
19,20 |
19,50 |
20,20 |
| MITSUI FUDOSAN |
8,15 |
8,35 |
8,15 |
| MITSUI MNG SMELTG |
24,80 |
25,00 |
26,20 |
| MITSUI OSK LINES |
29,70 |
30,95 |
31,80 |
| MIZUHO FINL |
22,51 |
22,90 |
24,52 |
| MURATA MFG |
13,75 |
14,07 |
14,66 |
| NEC |
19,01 |
19,50 |
19,41 |
| NEXON CO. LTD |
12,30 |
12,50 |
12,60 |
| NGK |
10,90 |
11,10 |
11,30 |
| NICHIREI CORP. |
10,80 |
11,10 |
10,70 |
| NIDEC CORP. |
14,17 |
14,38 |
15,02 |
| NIKON |
8,89 |
9,17 |
9,25 |
| NINTENDO CO. LTD |
62,42 |
63,08 |
64,78 |
| NIPPON STEEL |
18,69 |
19,00 |
19,00 |
| NIPPON TEL. TEL. |
0,87 |
0,89 |
0,88 |
| NIPPON YUSEN |
28,42 |
29,00 |
30,01 |
| NISSAN CHEMICAL CORP. |
25,80 |
26,60 |
26,20 |
| NISSAN MOTOR |
2,21 |
2,26 |
2,30 |
| NISSHIN SEI. |
10,40 |
10,70 |
10,40 |
| NISSUI CORP. |
5,35 |
5,45 |
5,35 |
| NITTO DENKO |
15,90 |
16,40 |
16,60 |
| NOMURA |
5,21 |
5,29 |
5,63 |
| NOMURA RESEARCH IN. |
30,20 |
31,20 |
30,60 |
| NSK |
3,74 |
3,84 |
3,86 |
| NTN CORP. |
1,38 |
1,43 |
1,45 |
| NTT DATA GROUP CORP. |
15,80 |
16,10 |
16,20 |
| OBAYASHI |
12,00 |
12,30 |
11,90 |
| OJI HOLDINGS CORP. |
3,78 |
3,82 |
3,80 |
| OLYMPUS |
11,38 |
11,55 |
11,72 |
| OMRON CORP. |
25,20 |
25,60 |
26,40 |
| ORIX CORP. |
18,60 |
18,80 |
19,00 |
| OSAKA GAS CO. LTD |
20,40 |
20,80 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
46,60 |
47,40 |
46,60 |
| PANASONIC |
9,81 |
9,99 |
10,65 |
| RAKUTEN GROUP INC. |
5,01 |
5,16 |
5,06 |
| RECRUIT HOLDINGS CO.LTD |
48,94 |
49,55 |
50,48 |
| RENESAS ELECTRONICS CORP. |
11,51 |
11,86 |
12,41 |
| RESONA |
7,00 |
7,15 |
7,65 |
| RESONAC HOLDINGS CORP. |
17,50 |
17,90 |
18,60 |
| RICOH |
8,85 |
9,05 |
9,40 |
| RYOHIN KEIKAKU CO. |
26,20 |
26,80 |
25,00 |
| SAPPORO |
44,40 |
45,60 |
44,20 |
| SCREEN HOLDINGS CO. LTD. |
57,76 |
58,48 |
60,18 |
| SECOM CO. LTD |
30,20 |
31,00 |
30,40 |
| SEIKO EPSON CORP. |
13,60 |
13,80 |
14,30 |
| SEKISUI HOUSE |
19,50 |
20,00 |
20,20 |
| SEVEN & I |
12,67 |
12,94 |
13,07 |
| SHARP |
5,37 |
5,50 |
5,58 |
| SHIN-ETSU CHEM. |
25,15 |
25,80 |
25,91 |
| SHIONOGI + CO. LTD |
13,80 |
14,30 |
13,60 |
| SHISEIDO |
16,58 |
16,83 |
16,67 |
| SMC CORP. |
312,00 |
318,00 |
326,00 |
| SOFTBANK CORP. |
1,26 |
1,28 |
1,26 |
| SOFTBANK |
44,13 |
44,54 |
46,04 |
