| 21.11.2024, 19:57 |
Geld |
Brief |
Vortag |
| ADVANTEST |
57,23 |
59,01 |
57,44 |
| AEON CO.LTD. |
22,00 |
22,60 |
22,40 |
| ASAHI GLASS |
28,40 |
28,80 |
28,00 |
| AJINOMOTO |
37,89 |
38,65 |
37,62 |
| ALPS ELECTRIC |
9,40 |
9,55 |
9,20 |
| AMADA CO. LTD. |
8,90 |
9,10 |
8,75 |
| ALL NIPPON AIR |
17,30 |
17,70 |
17,30 |
| AOZORA BANK LTD |
14,90 |
15,50 |
14,80 |
| ASAHI BREW. |
9,96 |
10,03 |
9,77 |
| ASAHI KASEI |
6,57 |
6,74 |
6,57 |
| ASTELLAS PHARM. |
9,61 |
9,78 |
9,45 |
| BANDAI NAMCO HOLDINGS INC |
19,25 |
19,60 |
19,22 |
| BRIDGESTONE |
33,11 |
33,97 |
32,63 |
| CANON |
30,60 |
31,31 |
30,09 |
| CASIO |
6,55 |
6,71 |
6,49 |
| CENTRAL JAP RWY |
19,04 |
19,41 |
19,11 |
| CHIBA BK LTD |
7,40 |
7,50 |
7,15 |
| CHUBU EL. PWR |
10,00 |
10,30 |
9,95 |
| CHUGAI PHARM |
39,25 |
40,06 |
38,42 |
| CITIZEN |
5,45 |
5,60 |
5,40 |
| COMSYS HLDGS CORP. |
20,40 |
20,80 |
19,80 |
| CYBERAGENT INC. O.N. |
6,20 |
6,30 |
6,15 |
| DAI NIPPON PRINTG |
14,20 |
14,50 |
14,40 |
| DAI-ICHI LIFE HOLDINGS |
23,00 |
23,40 |
23,00 |
| DAIICHI SANKYO |
27,76 |
28,11 |
27,65 |
| DAIKIN IND. LTD |
113,30 |
114,20 |
110,55 |
| DAIWA HOUSE |
28,20 |
29,00 |
28,80 |
| DAIWA SECS |
6,15 |
6,25 |
6,05 |
| DENA CO. LTD. |
15,50 |
15,80 |
15,20 |
| DENKA CO., LTD. |
12,90 |
13,20 |
12,50 |
| DENSO |
13,98 |
14,42 |
13,74 |
| DENTSU GROUP INC. |
22,80 |
23,60 |
22,00 |
| EAST JAP RLWY |
16,99 |
17,33 |
17,28 |
| EBARA CORP. |
13,70 |
14,48 |
13,95 |
| EISAI |
28,35 |
29,08 |
28,06 |
| ENEOS HOLDINGS INC. |
4,86 |
4,96 |
4,74 |
| FANUC |
25,36 |
25,72 |
24,55 |
| FAST RETAILING CO. YN 50 |
296,20 |
302,20 |
296,60 |
| FUJI ELECTRIC |
52,00 |
54,00 |
51,50 |
| FUJI FILM |
19,75 |
20,08 |
19,71 |
| FUJIKURA LTD |
34,20 |
35,60 |
34,00 |
| FUJITSU |
16,74 |
17,07 |
16,83 |
| FURUKAWA ELEC. |
38,20 |
39,60 |
37,00 |
| GS YUASA CORP. |
16,81 |
17,33 |
16,21 |
| HASEKO CORP. |
11,60 |
11,90 |
11,40 |
| HINO MOTORS LTD |
2,48 |
2,56 |
2,46 |
| HITACHI CONSTR.MACH. |
20,40 |
20,80 |
20,20 |
| HITACHI |
22,94 |
23,27 |
22,80 |
| HONDA MOTOR |
8,27 |
8,43 |
8,22 |
| HOYA CORP. |
120,30 |
121,60 |
120,45 |
| IDEMITSU KOSAN CO. LTD |
6,15 |
6,30 |
6,05 |
| IHI CORP. |
54,00 |
55,00 |
54,50 |
| INPEX CORP. |
11,95 |
12,45 |
11,97 |
| ISETAN MITSUKOSHI HLDGS |
13,40 |
13,70 |
13,50 |
| ISUZU MOTORS LTD |
12,10 |
12,30 |
11,90 |
| ITOCHU CORP. |
46,37 |
47,33 |
46,84 |
| JAPAN AIRLINES CO. LTD |
14,50 |
15,10 |
14,50 |
| JAPAN EXCHANGE GROUP INC. |
11,00 |
11,30 |
10,80 |
| JAPAN POST HOLDINGS CO. |
8,99 |
9,17 |
8,85 |
| JAPAN STEEL WKS LTD |
40,20 |
40,60 |
40,20 |
| JAPAN TOBACCO |
25,69 |
26,42 |
25,30 |
| JFE HOLDINGS INC. |
10,70 |
10,90 |
10,50 |
| JGC HOLDINGS CORP. |
7,95 |
8,15 |
7,85 |
| KAJIMA |
16,10 |
16,70 |
16,20 |
| KANADEVIA CORP. |
5,82 |
5,92 |
5,66 |
| KANSAI EL. PWR |
11,30 |
11,66 |
11,36 |
| KAO |
37,94 |
38,52 |
37,64 |
| KAWASAKI HEAVY IND. |
38,46 |
39,03 |
38,31 |
| KDDI |
30,79 |
30,99 |
30,11 |
| KEYENCE CORP. |
403,70 |
407,70 |
392,10 |
| KIKKOMAN |
10,30 |
10,50 |
10,10 |
| KIRIN |
12,80 |
13,30 |
12,60 |
| KOBE STEEL |
9,88 |
10,11 |
9,80 |
| KOMATSU |
24,82 |
25,52 |
24,64 |
| KONAMI |
88,00 |
92,50 |
87,00 |
| KONICA MINOLTA |
4,04 |
4,27 |
4,12 |
| KUBOTA |
11,62 |
11,98 |
11,59 |
| KURARAY CO. LTD Y 50 |
12,00 |
12,30 |
11,80 |
| KYOCERA |
8,97 |
9,26 |
8,83 |
| KYOWA KIRIN CO. LTD. |
14,90 |
15,60 |
15,20 |
| LY CORP. |
2,42 |
2,54 |
2,50 |
| M3 INC. |
8,80 |
8,95 |
8,25 |
| MARUBENI CORP. |
14,64 |
15,09 |
14,37 |
| MARUI GROUP CO. LTD. |
14,70 |
14,90 |
14,60 |
| MAZDA MOTOR |
6,15 |
6,26 |
6,18 |
| MEIJI HOLDINGS CO.LTD |
20,00 |
20,80 |
19,90 |
| MINEBEA |
15,20 |
15,40 |
15,10 |
| MITSUBISHI CHEMICAL GROUP |
5,08 |
5,17 |
5,10 |
| MITSUBISHI CORP. |
16,15 |
16,52 |
16,12 |
| MITSUBISHI ELEC. |
15,96 |
16,46 |
15,78 |
| MITSUBISHI EST. |
12,80 |
13,10 |
12,60 |
| MITSUBISHI HVY |
14,30 |
14,61 |
14,52 |
| MITSUBISHI MAT. |
14,80 |
15,30 |
14,70 |
| MITSUBISHI MOT. |
2,65 |
2,70 |
2,69 |
| MITSUBISHI UFJFN |
11,08 |
11,35 |
11,02 |
| MITSUI & CO |
19,90 |
20,38 |
19,54 |
| MITSUI CHEMICAL |
20,80 |
21,20 |
20,60 |
| MITSUI FUDOSAN |
7,60 |
7,80 |
7,55 |
| MITSUI MNG SMELTG |
28,80 |
29,80 |
28,20 |
| MITSUI OSK LINES |
32,94 |
33,97 |
32,75 |
| MIZUHO FINL |
23,63 |
24,29 |
22,85 |
| MURATA MFG |
15,77 |
16,20 |
15,45 |
| NEC |
74,80 |
77,12 |
73,96 |
| NEXON CO. LTD |
13,10 |
13,40 |
12,90 |
| NGK |
12,20 |
12,40 |
12,10 |
| NICHIREI CORP. |
24,60 |
25,20 |
24,60 |
| NIDEC CORP. |
17,73 |
18,27 |
17,89 |
| NIKON |
11,37 |
11,58 |
11,38 |
| NINTENDO CO. LTD |
49,87 |
50,86 |
49,78 |
| NIPPON STEEL |
19,01 |
19,39 |
18,80 |
| NIPPON TEL. TEL. |
0,95 |
0,98 |
0,95 |
| NIPPON YUSEN |
30,76 |
31,38 |
30,24 |
| NISSAN CHEMICAL CORP. |
33,20 |
33,80 |
32,40 |
| NISSAN MOTOR |
2,53 |
2,58 |
2,57 |
| NISSHIN SEI. |
11,20 |
11,40 |
11,00 |
| NISSUI CORP. |
5,55 |
5,65 |
5,50 |
| NITTO DENKO |
14,80 |
15,20 |
14,80 |
| NOMURA |
5,71 |
5,72 |
5,59 |
| NOMURA RESEARCH IN. |
26,80 |
27,60 |
27,00 |
| NSK |
4,06 |
4,16 |
4,02 |
| NTN CORP. |
1,49 |
1,54 |
1,45 |
| NTT DATA GROUP CORP. |
17,00 |
17,40 |
17,00 |
| OBAYASHI |
12,40 |
12,90 |
12,40 |
| OJI HOLDINGS CORP. |
3,40 |
3,44 |
3,38 |
| OLYMPUS |
15,18 |
15,41 |
15,16 |
| OMRON CORP. |
31,40 |
31,80 |
30,80 |
| ORIX CORP. |
20,20 |
21,00 |
19,90 |
| OSAKA GAS CO. LTD |
19,20 |
19,70 |
19,00 |
| OTSUKA HOLDINGS CO.LTD. |
54,50 |
57,00 |
54,00 |
| PANASONIC |
9,23 |
9,52 |
9,28 |
| RAKUTEN GROUP INC. |
5,44 |
5,61 |
5,25 |
| RECRUIT HOLDINGS CO.LTD |
58,46 |
60,18 |
57,72 |
| RENESAS ELECTRONICS CORP. |
12,38 |
12,75 |
12,23 |
| RESONA |
7,60 |
7,75 |
7,30 |
| RESONAC HOLDINGS CORP. |
23,20 |
23,80 |
22,80 |
| RICOH |
9,85 |
10,00 |
9,90 |
| RYOHIN KEIKAKU CO. |
18,30 |
18,70 |
17,70 |
| SAPPORO |
50,00 |
52,00 |
49,20 |
| SCREEN HOLDINGS CO. LTD. |
56,02 |
57,46 |
56,04 |
| SECOM CO. LTD |
30,40 |
32,40 |
30,80 |
| SEIKO EPSON CORP. |
16,40 |
16,70 |
16,10 |
| SEKISUI HOUSE |
21,20 |
21,80 |
21,40 |
| SEVEN & I |
15,59 |
15,88 |
15,61 |
| SHARP |
6,08 |
6,23 |
6,06 |
| SHIN-ETSU CHEM. |
34,19 |
35,25 |
33,85 |
| SHIONOGI + CO. LTD |
12,50 |
13,00 |
12,30 |
| SHISEIDO |
16,81 |
17,12 |
16,46 |
| SMC CORP. |
410,00 |
412,00 |
400,00 |
| SOFTBANK CORP. |
1,18 |
1,21 |
1,16 |
| SOFTBANK |
52,73 |
53,44 |
52,17 |
