| 21.11.2024, 19:32 |
Geld |
Brief |
Vortag |
| ADOBE |
482,15 |
482,95 |
473,70 |
| AMD |
131,08 |
131,22 |
128,70 |
| AIRBNB INC. DL-,01 |
127,14 |
127,40 |
123,78 |
| ALPHABET INC.CL.A DL-,001 |
158,56 |
158,70 |
166,58 |
| ALPHABET INC.CL C DL-,001 |
160,10 |
160,20 |
167,90 |
| AMAZON |
189,16 |
189,26 |
191,82 |
| AMER. ELEC PWR |
93,00 |
93,50 |
91,50 |
| AMGEN |
275,60 |
276,60 |
272,65 |
| ANALOG DEVICES |
204,20 |
204,70 |
200,10 |
| ANSYS INC. DL-,01 |
330,40 |
333,10 |
324,10 |
| APPLE |
219,20 |
219,30 |
217,00 |
| APPLIED MATLS |
167,70 |
168,28 |
160,78 |
| ARM HLDGS ADR DL-,001 |
126,80 |
127,40 |
125,80 |
| ASML HOLDING NY EO-,09 |
634,00 |
638,00 |
620,00 |
| ASTRAZENECA DL-,25 SP.ADR |
60,50 |
61,00 |
60,50 |
| ATLASSIAN CORP. CL.A |
241,20 |
242,55 |
233,75 |
| AUTODESK |
300,75 |
301,80 |
291,25 |
| AUTOM. DATA |
289,15 |
289,85 |
284,55 |
| BAKER HUGHES CO. |
42,69 |
42,78 |
41,97 |
| BIOGEN |
150,20 |
150,50 |
147,35 |
| BOOKING HLDGS DL-,008 |
4.914,00 |
4.935,00 |
4.732,00 |
| BROADCOM INC. DL-,001 |
157,02 |
157,24 |
154,58 |
| CADENCE DESIGN SYS DL-,01 |
292,55 |
293,60 |
288,90 |
| CDW CORP. DL-,01 |
170,00 |
170,90 |
165,55 |
| CHARTER COM. CL. A |
370,90 |
371,25 |
367,90 |
| CINTAS |
210,90 |
211,20 |
206,90 |
| CISCO |
55,01 |
55,06 |
54,43 |
| COCA-COLA EU.PA. EO -,01 |
73,70 |
74,40 |
71,20 |
| COGNIZANT |
75,13 |
75,23 |
73,28 |
| COMCAST |
41,57 |
41,61 |
40,69 |
| CONSTELLATION ENERGY |
236,60 |
237,20 |
223,15 |
| COPART INC. |
53,91 |
54,08 |
52,30 |
| COSTAR GROUP INC. DL-,01 |
73,21 |
73,47 |
67,77 |
| COSTCO |
907,40 |
909,10 |
878,50 |
| CROWDSTRIKE HLD. DL-,0005 |
343,05 |
343,80 |
331,35 |
| CSX |
33,33 |
33,62 |
32,71 |
| DATADOG INC. A DL-,00001 |
137,94 |
138,26 |
129,10 |
| DEXCOM INC. DL-,001 |
71,64 |
71,84 |
71,22 |
| DIAMONDBACK ENERGY DL-,01 |
174,38 |
174,72 |
171,94 |
| DOLLAR TREE INC. DL-,01 |
61,89 |
62,16 |
61,70 |
| DOORDASH INC.CL.A -,00001 |
164,30 |
165,96 |
168,40 |
| EA |
159,48 |
159,64 |
158,44 |
| EXELON |
37,34 |
37,41 |
36,68 |
| FASTENAL |
78,85 |
78,90 |
77,49 |
| FORTINET INC. DL-,001 |
88,96 |
89,56 |
86,74 |
| GE HEALTHC.TECH.INC. -,01 |
78,48 |
79,19 |
80,44 |
| GILEAD SCIENCE |
85,59 |
85,64 |
84,16 |
| GLOBALFOUNDR. INC. DL-,02 |
40,36 |
40,52 |
39,47 |
| HONEYWELL |
215,15 |
215,90 |
215,10 |
| IDEXX LABS INC. DL-,10 |
395,00 |
395,40 |
395,80 |
| ILLUMINA |
129,64 |
129,76 |
128,68 |
| INTEL |
23,53 |
23,56 |
22,69 |
| INTUIT |
645,60 |
647,30 |
616,60 |
| INTUITIVE SURG. |
524,00 |
524,80 |
513,60 |
| KEURIG DR PEPPER DL-,01 |
30,76 |
30,79 |
29,79 |
| KLA TENCOR |
605,10 |
607,50 |
584,70 |
| KRAFT HEINZ CO.DL -,01 |
29,58 |
29,63 |
29,27 |
| LAM RESEARCH CORP. NEW |
69,32 |
69,44 |
66,09 |
| LINDE PLC EO -,001 |
431,20 |
433,40 |
425,40 |
| LULULEMON ATHLETICA INC. |
300,65 |
301,55 |
290,40 |
| MARRIOTT INTL A DL-,01 |
269,55 |
270,30 |
265,45 |
| MARVELL TECH. GRP DL-,002 |
88,65 |
88,85 |
84,81 |
| MERCADOLIBRE INC. DL-,001 |
1.859,20 |
1.865,00 |
1.812,00 |
| META PLATF. A DL-,000006 |
534,70 |
535,20 |
535,30 |
| MICROCHIP |
63,15 |
63,28 |
61,50 |
| MICRON TECHN. INC. DL-,10 |
98,09 |
98,15 |
93,44 |
| MICROSOFT |
395,70 |
395,85 |
394,25 |
| MODERNA INC. DL-,0001 |
36,54 |
36,64 |
34,88 |
| MONDELEZ INTL INC. A |
61,76 |
61,88 |
60,96 |
| MONGODB INC. CL.A |
306,65 |
307,35 |
268,25 |
| MONSTER BEVER.NEW DL-,005 |
51,22 |
51,25 |
50,92 |
| NETFLIX INC. DL-,001 |
851,90 |
853,90 |
829,60 |
| NVIDIA |
138,00 |
138,16 |
138,06 |
| NXP SEMICONDUCTORS EO-,20 |
214,00 |
216,00 |
208,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.143,50 |
1.147,50 |
1.129,00 |
| OLD DOMIN.FR.LINE DL-,10 |
207,80 |
208,30 |
202,50 |
| ON SEMICOND. DL-,01 |
64,96 |
65,24 |
63,33 |
| PACCAR |
108,98 |
109,08 |
104,16 |
| PALO ALTO NETWKS DL-,0001 |
379,10 |
380,00 |
373,85 |
| PAYCHEX |
136,52 |
136,66 |
134,36 |
| PAYPAL HDGS INC.DL-,0001 |
81,39 |
81,47 |
80,35 |
| PDD HOLDINGS SP.ADR/4 |
100,00 |
100,50 |
110,00 |
| PEPSICO |
152,14 |
152,40 |
150,66 |
| QUALCOMM |
149,14 |
149,24 |
146,72 |
| REGENERON PHARMAC.DL-,001 |
716,60 |
719,40 |
703,80 |
| ROPER TECHNOLOGIES DL-,01 |
526,40 |
530,20 |
520,20 |
| ROSS STORES |
135,34 |
135,50 |
131,98 |
| STARBUCKS |
95,16 |
95,24 |
93,14 |
| SUPER MICRO O.N. |
28,43 |
28,49 |
24,67 |
| SYNOPSYS INC. DL-,01 |
530,00 |
531,60 |
512,60 |
| T-MOBILE US INC.DL,-00001 |
225,95 |
226,15 |
223,35 |
| TAKE-TWO INTERACT. SOFTW. |
177,86 |
178,24 |
176,00 |
| TESLA INC. DL -,001 |
326,85 |
327,15 |
320,15 |
| TEXAS INSTR. |
188,64 |
189,08 |
188,04 |
| THE TRA.DESK A DL-,000001 |
121,54 |
121,82 |
118,56 |
| VERISK ANALYTICS DL-001 |
272,30 |
273,60 |
269,10 |
| VERTEX PHARMA |
429,90 |
430,65 |
425,45 |
| WB DISCOVERY SER.A DL-,01 |
9,75 |
9,77 |
9,38 |
| WORKDAY INC.CL.A DL-,001 |
255,00 |
255,65 |
245,50 |
| XCEL ENERGY DL 2,50 |
67,60 |
67,80 |
66,49 |
| ZSCALER INC. DL-,001 |
198,10 |
198,70 |
190,30 |
