| 19.04.2024, 14:20 |
Geld |
Brief |
Vortag |
| ADOBE |
441,90 |
442,35 |
444,70 |
| AMD |
145,04 |
145,24 |
145,38 |
| AIRBNB INC. DL-,01 |
149,76 |
150,62 |
150,20 |
| ALPHABET INC.CL.A DL-,001 |
145,76 |
145,86 |
146,58 |
| ALPHABET INC.CL C DL-,001 |
147,12 |
147,22 |
147,98 |
| AMAZON |
167,14 |
167,28 |
168,36 |
| AMER. ELEC PWR |
77,00 |
77,50 |
77,50 |
| AMGEN |
246,90 |
247,65 |
246,60 |
| ANALOG DEVICES |
175,16 |
175,82 |
176,20 |
| ANSYS INC. DL-,01 |
302,90 |
304,90 |
304,00 |
| APPLE |
156,74 |
156,80 |
156,88 |
| APPLIED MATLS |
181,54 |
182,14 |
182,08 |
| ASML HOLDING NY EO-,09 |
836,00 |
840,00 |
864,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,50 |
64,00 |
64,00 |
| ATLASSIAN CORP. CL.A |
180,06 |
181,66 |
181,66 |
| AUTODESK |
196,68 |
197,60 |
197,10 |
| AUTOM. DATA |
226,20 |
227,30 |
227,05 |
| BAKER HUGHES CO. |
29,96 |
30,32 |
30,23 |
| BIOGEN |
178,45 |
179,45 |
178,90 |
| BOOKING HLDGS DL-,008 |
3.202,00 |
3.219,00 |
3.218,00 |
| BROADCOM INC. DL-,001 |
1.182,00 |
1.186,60 |
1.180,20 |
| CADENCE DESIGN SYS DL-,01 |
266,25 |
268,15 |
268,30 |
| CDW CORP. DL-,01 |
219,70 |
222,10 |
220,70 |
| CHARTER COM. CL. A |
242,35 |
244,15 |
244,00 |
| CINTAS |
615,20 |
625,80 |
622,00 |
| CISCO |
45,06 |
45,14 |
45,15 |
| COCA-COLA EU.PA. EO -,01 |
62,40 |
63,40 |
61,10 |
| COGNIZANT |
62,61 |
63,04 |
62,95 |
| COMCAST |
37,19 |
37,48 |
37,21 |
| CONSTELLATION ENERGY |
169,64 |
171,34 |
172,84 |
| COPART INC. |
49,71 |
49,89 |
49,83 |
| COSTAR GROUP INC. DL-,01 |
78,39 |
79,54 |
78,98 |
| COSTCO |
664,80 |
665,50 |
667,80 |
| CROWDSTRIKE HLD. DL-,0005 |
272,20 |
274,00 |
275,80 |
| CSX |
32,17 |
32,30 |
32,17 |
| DATADOG INC. A DL-,00001 |
116,44 |
116,96 |
117,38 |
| DEXCOM INC. DL-,001 |
124,74 |
125,44 |
126,06 |
| DIAMONDBACK ENERGY DL-,01 |
185,64 |
186,56 |
187,42 |
| DOLLAR TREE INC. DL-,01 |
113,80 |
115,34 |
114,68 |
| DOORDASH INC.CL.A -,00001 |
121,40 |
123,22 |
121,58 |
| EA |
117,40 |
117,84 |
117,84 |
| EXELON |
34,11 |
34,42 |
34,46 |
| FASTENAL |
62,87 |
63,03 |
63,40 |
| FORTINET INC. DL-,001 |
59,59 |
60,06 |
60,14 |
| GE HEALTHC.TECH.INC. -,01 |
78,91 |
80,06 |
79,47 |
| GILEAD SCIENCE |
62,27 |
62,45 |
62,15 |
| GLOBALFOUNDR. INC. DL-,02 |
43,63 |
44,00 |
44,06 |
| HONEYWELL |
178,56 |
179,58 |
179,40 |
| IDEXX LABS INC. DL-,10 |
446,00 |
449,50 |
448,00 |
| ILLUMINA |
109,14 |
109,56 |
109,54 |
| INTEL |
32,75 |
32,80 |
32,90 |
| INTUIT |
568,00 |
570,80 |
570,90 |
| INTUITIVE SURG. |
359,65 |
361,60 |
350,20 |
| KEURIG DR PEPPER DL-,01 |
29,29 |
29,55 |
29,14 |
| KLA TENCOR |
595,00 |
609,90 |
604,00 |
| KRAFT HEINZ CO.DL -,01 |
34,66 |
34,74 |
34,85 |
| LAM RESEARCH |
832,00 |
840,70 |
857,10 |
| LULULEMON ATHLETICA INC. |
324,90 |
326,25 |
326,25 |
| MARRIOTT INTL A DL-,01 |
220,60 |
222,25 |
221,80 |
| MARVELL TECH. GRP DL-,002 |
60,53 |
61,07 |
61,34 |
| MERCADOLIBRE INC. DL-,001 |
1.283,20 |
1.291,60 |
1.303,60 |
| META PLATF. A DL-,000006 |
470,90 |
471,40 |
471,65 |
| MICROCHIP |
78,55 |
79,04 |
79,12 |
| MICRON TECHN. INC. DL-,10 |
103,42 |
103,68 |
104,72 |
| MICROSOFT |
378,75 |
378,95 |
379,90 |
| MODERNA INC. DL-,0001 |
94,78 |
95,10 |
95,85 |
| MONDELEZ INTL INC. A |
62,97 |
63,25 |
63,11 |
| MONGODB INC. CL.A |
311,90 |
313,00 |
314,60 |
| MONSTER BEVER.NEW DL-,005 |
49,93 |
50,26 |
50,20 |
| NETFLIX INC. DL-,001 |
536,30 |
536,90 |
573,20 |
| NVIDIA |
796,00 |
796,50 |
794,80 |
| NXP SEMICONDUCTORS EO-,20 |
201,00 |
204,00 |
205,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.027,00 |
1.034,00 |
1.032,50 |
| OLD DOMIN.FR.LINE DL-,10 |
193,30 |
196,20 |
195,05 |
| ON SEMICOND. DL-,01 |
57,35 |
57,64 |
59,05 |
| PACCAR |
105,94 |
106,46 |
106,84 |
| PALO ALTO NETWKS DL-,0001 |
261,55 |
262,40 |
264,30 |
| PAYCHEX |
110,12 |
110,62 |
110,70 |
| PAYPAL HDGS INC.DL-,0001 |
58,12 |
58,19 |
58,35 |
| PDD HOLDINGS SP.ADR/4 |
106,00 |
107,00 |
106,50 |
| PEPSICO |
161,34 |
161,66 |
161,76 |
| QUALCOMM |
150,54 |
150,82 |
151,48 |
| REGENERON PHARMAC.DL-,001 |
833,60 |
841,80 |
838,80 |
| ROPER TECHNOLOGIES DL-,01 |
493,00 |
495,40 |
493,10 |
| ROSS STORES |
123,44 |
123,54 |
123,74 |
| SIRIUS XM HLDGS DL-,001 |
2,86 |
2,89 |
2,86 |
| STARBUCKS |
81,53 |
81,72 |
81,97 |
| SYNOPSYS INC. DL-,01 |
483,45 |
486,25 |
487,80 |
| T-MOBILE US INC.DL,-00001 |
150,42 |
151,30 |
151,06 |
| TAKE-TWO INTERACT. SOFTW. |
131,38 |
132,32 |
132,02 |
| TESLA INC. DL -,001 |
138,44 |
138,48 |
140,92 |
| TEXAS INSTR. |
151,92 |
152,48 |
153,82 |
| THE TRA.DESK A DL-,000001 |
75,23 |
75,66 |
75,75 |
| VERISK ANALYTICS DL-001 |
208,70 |
209,30 |
209,40 |
| VERTEX PHARMA |
368,15 |
369,35 |
368,85 |
| WALGREENS BOOTS AL.DL-,01 |
16,48 |
16,51 |
16,54 |
| WB DISCOVERY SER.A DL-,01 |
7,75 |
7,91 |
7,81 |
| WORKDAY INC.CL.A DL-,001 |
238,45 |
240,80 |
240,20 |
| XCEL ENERGY DL 2,50 |
49,97 |
50,71 |
50,48 |
| ZSCALER INC. DL-,001 |
161,00 |
161,48 |
162,30 |
