| 03.12.2024, 18:12 |
Geld |
Brief |
Vortag |
| ADOBE |
484,75 |
485,60 |
490,05 |
| AMD |
135,26 |
135,42 |
135,56 |
| AIRBNB INC. DL-,01 |
131,30 |
131,54 |
130,10 |
| ALPHABET INC.CL.A DL-,001 |
163,28 |
163,40 |
163,36 |
| ALPHABET INC.CL C DL-,001 |
164,82 |
164,94 |
164,80 |
| AMAZON |
201,75 |
201,80 |
200,45 |
| AMER. ELEC PWR |
93,00 |
93,50 |
94,00 |
| AMGEN |
264,95 |
265,85 |
264,70 |
| ANALOG DEVICES |
210,60 |
211,10 |
212,40 |
| ANSYS INC. DL-,01 |
328,70 |
331,40 |
333,20 |
| APPLE |
229,50 |
229,60 |
228,10 |
| APPLIED MATLS |
173,16 |
173,84 |
165,22 |
| ARM HLDGS ADR DL-,001 |
134,60 |
134,80 |
133,00 |
| ASML HOLDING NY EO-,09 |
678,00 |
682,00 |
668,00 |
| ASTRAZENECA DL-,25 SP.ADR |
65,00 |
65,50 |
64,00 |
| ATLASSIAN CORP. CL.A |
252,90 |
254,25 |
252,60 |
| AUTODESK |
281,65 |
282,65 |
281,90 |
| AUTOM. DATA |
288,05 |
288,85 |
291,05 |
| BAKER HUGHES CO. |
41,36 |
41,44 |
41,73 |
| BIOGEN |
154,75 |
155,05 |
157,10 |
| BOOKING HLDGS DL-,008 |
4.961,00 |
4.982,00 |
4.963,00 |
| BROADCOM INC. DL-,001 |
158,70 |
158,98 |
158,66 |
| CADENCE DESIGN SYS DL-,01 |
293,40 |
294,20 |
295,95 |
| CDW CORP. DL-,01 |
168,35 |
169,25 |
166,05 |
| CHARTER COM. CL. A |
374,10 |
374,35 |
375,00 |
| CINTAS |
211,10 |
211,50 |
211,80 |
| CISCO |
56,39 |
56,43 |
56,59 |
| COCA-COLA EU.PA. EO -,01 |
73,80 |
74,50 |
73,10 |
| COGNIZANT |
76,05 |
76,18 |
76,95 |
| COMCAST |
40,92 |
40,96 |
41,08 |
| CONSTELLATION ENERGY |
235,00 |
235,65 |
239,65 |
| COPART INC. |
58,64 |
58,81 |
59,28 |
| COSTAR GROUP INC. DL-,01 |
75,58 |
75,84 |
76,11 |
| COSTCO |
924,80 |
926,70 |
929,60 |
| CROWDSTRIKE HLD. DL-,0005 |
329,95 |
330,65 |
335,65 |
| CSX |
33,92 |
34,21 |
34,59 |
| DATADOG INC. A DL-,00001 |
147,94 |
148,28 |
145,48 |
| DEXCOM INC. DL-,001 |
75,84 |
76,04 |
75,25 |
| DIAMONDBACK ENERGY DL-,01 |
166,34 |
166,62 |
166,90 |
| DOLLAR TREE INC. DL-,01 |
69,30 |
69,64 |
69,63 |
| DOORDASH INC.CL.A -,00001 |
166,70 |
168,30 |
167,52 |
| EA |
158,52 |
158,70 |
157,68 |
| EXELON |
36,43 |
36,50 |
36,74 |
| FASTENAL |
78,29 |
78,35 |
79,12 |
| FORTINET INC. DL-,001 |
89,78 |
90,38 |
90,74 |
| GE HEALTHC.TECH.INC. -,01 |
78,02 |
78,80 |
78,94 |
| GILEAD SCIENCE |
89,63 |
89,67 |
89,82 |
| GLOBALFOUNDR. INC. DL-,02 |
42,43 |
42,61 |
42,67 |
| HONEYWELL |
213,45 |
214,15 |
219,60 |
| IDEXX LABS INC. DL-,10 |
412,00 |
412,60 |
408,70 |
| ILLUMINA |
134,94 |
135,18 |
137,88 |
| INTEL |
21,48 |
21,51 |
22,73 |
| INTUIT |
601,00 |
602,70 |
602,40 |
| INTUITIVE SURG. |
509,90 |
510,70 |
518,00 |
| KEURIG DR PEPPER DL-,01 |
30,79 |
30,82 |
30,75 |
| KLA TENCOR |
633,10 |
635,00 |
632,30 |
| KRAFT HEINZ CO.DL -,01 |
30,02 |
30,07 |
30,03 |
| LAM RESEARCH CORP. NEW |
74,65 |
74,77 |
74,19 |
| LINDE PLC EO -,001 |
434,20 |
434,80 |
436,40 |
| LULULEMON ATHLETICA INC. |
320,10 |
321,30 |
317,15 |
| MARRIOTT INTL A DL-,01 |
269,60 |
270,45 |
272,55 |
| MARVELL TECH. GRP DL-,002 |
92,66 |
92,84 |
92,27 |
| MERCADOLIBRE INC. DL-,001 |
1.835,40 |
1.841,60 |
1.882,40 |
| META PLATF. A DL-,000006 |
575,10 |
575,50 |
562,70 |
| MICROCHIP |
64,19 |
64,32 |
67,21 |
| MICRON TECHN. INC. DL-,10 |
96,47 |
96,54 |
93,68 |
| MICROSOFT |
409,55 |
409,75 |
410,40 |
| MODERNA INC. DL-,0001 |
40,58 |
40,65 |
42,07 |
| MONDELEZ INTL INC. A |
61,65 |
61,77 |
61,94 |
| MONGODB INC. CL.A |
308,60 |
309,50 |
310,15 |
| MONSTER BEVER.NEW DL-,005 |
51,91 |
51,94 |
52,63 |
| NETFLIX INC. DL-,001 |
848,60 |
851,00 |
854,10 |
| NVIDIA |
132,10 |
132,22 |
131,66 |
| NXP SEMICONDUCTORS EO-,20 |
218,00 |
219,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.177,50 |
1.180,50 |
1.178,50 |
| OLD DOMIN.FR.LINE DL-,10 |
206,60 |
207,30 |
214,20 |
| ON SEMICOND. DL-,01 |
67,73 |
68,04 |
67,17 |
| PACCAR |
110,78 |
110,94 |
111,08 |
| PALO ALTO NETWKS DL-,0001 |
370,10 |
370,90 |
372,05 |
| PAYCHEX |
137,30 |
137,44 |
138,66 |
| PAYPAL HDGS INC.DL-,0001 |
81,57 |
81,67 |
82,60 |
| PDD HOLDINGS SP.ADR/4 |
94,00 |
94,20 |
94,40 |
| PEPSICO |
154,30 |
154,56 |
155,06 |
| QUALCOMM |
154,98 |
155,10 |
154,86 |
| REGENERON PHARMAC.DL-,001 |
716,60 |
718,20 |
721,00 |
| ROPER TECHNOLOGIES DL-,01 |
534,80 |
535,80 |
538,60 |
| ROSS STORES |
146,48 |
146,70 |
148,38 |
| STARBUCKS |
96,06 |
96,14 |
96,69 |
| SUPER MICRO O.N. |
38,81 |
38,93 |
40,40 |
| SYNOPSYS INC. DL-,01 |
537,20 |
538,90 |
537,90 |
| T-MOBILE US INC.DL,-00001 |
233,15 |
233,45 |
233,95 |
| TAKE-TWO INTERACT. SOFTW. |
178,32 |
178,74 |
178,60 |
| TESLA INC. DL -,001 |
333,90 |
334,20 |
339,75 |
| TEXAS INSTR. |
188,56 |
189,04 |
191,58 |
| THE TRA.DESK A DL-,000001 |
129,82 |
130,14 |
121,26 |
| VERISK ANALYTICS DL-001 |
272,60 |
273,90 |
278,00 |
| VERTEX PHARMA |
438,15 |
440,05 |
444,05 |
| WB DISCOVERY SER.A DL-,01 |
9,87 |
9,90 |
10,00 |
| WORKDAY INC.CL.A DL-,001 |
241,65 |
242,50 |
240,05 |
| XCEL ENERGY DL 2,50 |
67,78 |
68,00 |
68,12 |
| ZSCALER INC. DL-,001 |
186,02 |
186,44 |
199,90 |
