25.04.2024, 11:21 |
Geld |
Brief |
Vortag |
ADVANTEST |
31,62 |
32,46 |
32,50 |
AEON CO.LTD. |
19,60 |
19,90 |
19,90 |
ASAHI GLASS |
34,20 |
34,60 |
34,60 |
AJINOMOTO |
33,82 |
34,19 |
33,92 |
ALPS ELECTRIC |
8,00 |
8,15 |
7,95 |
AMADA CO. LTD. |
10,10 |
10,30 |
10,30 |
ALL NIPPON AIR |
18,10 |
18,30 |
18,30 |
AOZORA BANK LTD |
14,50 |
14,90 |
14,80 |
ASAHI BREW. |
32,25 |
32,74 |
33,04 |
ASAHI KASEI |
6,30 |
6,48 |
6,44 |
ASTELLAS PHARM. |
8,57 |
9,60 |
8,75 |
BANDAI NAMCO HOLDINGS INC |
17,51 |
17,84 |
17,51 |
BRIDGESTONE |
40,10 |
40,23 |
40,43 |
CANON |
24,21 |
24,49 |
26,51 |
CASIO |
7,69 |
7,89 |
7,83 |
CENTRAL JAP RWY |
21,18 |
21,86 |
21,81 |
CHUBU EL. PWR |
11,70 |
12,10 |
12,00 |
CHUGAI PHARM |
28,76 |
29,70 |
30,62 |
CITIZEN |
6,10 |
6,15 |
6,20 |
COMSYS HLDGS CORP. |
22,00 |
22,40 |
22,40 |
CYBERAGENT INC. O.N. |
5,80 |
5,95 |
6,15 |
DAI NIPPON PRINTG |
26,60 |
27,40 |
27,00 |
DAI-ICHI LIFE HOLDINGS |
20,60 |
21,20 |
21,00 |
DAIICHI SANKYO |
28,44 |
28,94 |
28,08 |
DAIKIN IND. LTD |
121,60 |
122,65 |
121,30 |
DAIWA HOUSE |
25,20 |
25,80 |
25,80 |
DAIWA SECS |
6,65 |
6,85 |
6,85 |
DENA CO. LTD. |
9,25 |
9,60 |
9,50 |
DENKA CO., LTD. |
13,60 |
13,90 |
13,50 |
DENSO |
16,52 |
16,88 |
16,96 |
DENTSU GROUP INC. |
24,80 |
25,40 |
25,40 |
DIC CORP. |
17,10 |
17,50 |
17,30 |
EAST JAP RLWY |
17,16 |
17,51 |
17,44 |
EBARA CORP. |
75,05 |
76,65 |
77,80 |
EISAI |
36,92 |
38,07 |
36,52 |
ENEOS HOLDINGS INC. |
4,14 |
4,28 |
4,28 |
FANUC |
26,37 |
27,01 |
26,50 |
FAST RETAILING CO. YN 50 |
246,50 |
252,80 |
255,80 |
FUJI ELECTRIC |
59,50 |
60,00 |
60,50 |
FUJI FILM |
19,89 |
20,01 |
20,53 |
FUJIKURA LTD |
15,50 |
15,90 |
16,00 |
FUJITSU |
15,15 |
16,00 |
15,06 |
FURUKAWA ELEC. |
19,70 |
20,00 |
20,20 |
GS YUASA CORP. |
17,40 |
17,75 |
17,69 |
HASEKO CORP. |
11,10 |
11,40 |
11,10 |
HINO MOTORS LTD |
2,76 |
2,78 |
2,94 |
HITACHI CONSTR.MACH. |
26,20 |
26,60 |
29,00 |
HITACHI |
78,82 |
79,32 |
82,60 |
HITACHI ZOSEN CORP. |
7,11 |
7,26 |
7,46 |
HONDA MOTOR |
10,41 |
10,56 |
10,69 |
HOYA CORP. |
107,95 |
111,45 |
112,90 |
IDEMITSU KOSAN CO. LTD |
6,10 |
6,20 |
6,20 |
IHI CORP. |
20,80 |
21,60 |
21,40 |
INPEX CORP. |
13,78 |
14,37 |
14,31 |
ISETAN MITSUKOSHI HLDGS |
13,10 |
13,40 |
13,80 |
ISUZU MOTORS LTD |
11,60 |
11,80 |
11,80 |
ITOCHU CORP. |
41,07 |
41,56 |
40,84 |
JAPAN AIRLINES CO. LTD |
16,80 |
17,30 |
17,00 |
JAPAN EXCHANGE GROUP INC. |
22,60 |
23,00 |
23,40 |
JAPAN POST HOLDINGS CO. |
8,87 |
9,05 |
8,93 |
JAPAN STEEL WKS LTD |
22,40 |
22,60 |
23,00 |
JAPAN TOBACCO |
24,50 |
25,28 |
25,10 |
JFE HOLDINGS INC. |
13,80 |
14,00 |
14,30 |
JGC HOLDINGS CORP. |
8,85 |
9,10 |
9,10 |
KAJIMA |
17,50 |
17,90 |
17,90 |
KANSAI EL. PWR |
13,71 |
14,07 |
14,08 |
KAO |
37,78 |
38,97 |
37,94 |
KAWASAKI HEAVY IND. |
27,80 |
28,24 |
28,61 |
KDDI |
25,61 |
26,25 |
26,21 |
KEYENCE CORP. |
389,40 |
399,00 |
392,90 |
KIKKOMAN |
11,50 |
11,80 |
11,70 |
KIRIN |
13,30 |
13,70 |
13,60 |
KOBE STEEL |
11,10 |
11,37 |
11,41 |
KOMATSU |
25,65 |
26,36 |
27,11 |
KONAMI |
55,00 |
56,00 |
56,00 |
KONICA MINOLTA |
3,06 |
3,12 |
3,20 |
KUBOTA |
14,51 |
14,73 |
14,99 |
KURARAY CO. LTD Y 50 |
10,20 |
10,40 |
10,20 |
KYOCERA |
11,53 |
11,62 |
11,71 |
KYOWA KIRIN CO. LTD. |
15,60 |
16,00 |
15,80 |
LY CORP. |
2,22 |
2,28 |
2,24 |
MARUBENI CORP. |
15,75 |
16,26 |
16,04 |
MARUI GROUP CO. LTD. |
14,30 |
14,50 |
14,50 |
MAZDA MOTOR |
9,85 |
10,12 |
10,30 |
MEIJI HOLDINGS CO.LTD |
21,00 |
21,20 |
21,00 |
MINEBEA |
17,40 |
17,60 |
17,70 |
MITSUBISHI CHEMICAL GROUP |
5,33 |
5,44 |
5,42 |
MITSUBISHI CORP. |
20,83 |
20,97 |
21,33 |
MITSUBISHI ELEC. |
14,26 |
14,59 |
14,91 |
MITSUBISHI EST. |
16,30 |
16,80 |
16,80 |
MITSUBISHI HVY |
7,85 |
8,04 |
8,16 |
MITSUBISHI MAT. |
17,60 |
17,80 |
18,10 |
MITSUBISHI MOT. |
2,79 |
2,83 |
2,80 |
MITSUBISHI UFJFN |
9,27 |
9,31 |
9,41 |
MITSUI & CO |
43,97 |
44,61 |
45,31 |
MITSUI CHEMICAL |
25,40 |
26,00 |
26,20 |
MITSUI FUDOSAN |
9,00 |
9,25 |
9,35 |
MITSUI MNG SMELTG |
28,00 |
28,40 |
29,00 |
MITSUI OSK LINES |
27,52 |
27,93 |
28,11 |
MIZUHO FINL |
17,85 |
18,14 |
18,20 |
MURATA MFG |
16,82 |
17,03 |
17,07 |
NEC |
64,26 |
65,12 |
65,44 |
NEXON CO. LTD |
14,90 |
15,30 |
15,20 |
NGK |
12,30 |
12,60 |
12,50 |
NICHIREI CORP. |
23,20 |
23,80 |
23,00 |
NIDEC CORP. |
40,87 |
41,41 |
40,61 |
NIKON |
9,77 |
9,98 |
10,29 |
NINTENDO CO. LTD |
43,62 |
44,69 |
45,26 |
NIPPON STEEL |
20,41 |
20,80 |
20,83 |
NIPPON TEL. TEL. |
1,00 |
1,03 |
1,02 |
NIPPON YUSEN |
24,61 |
24,95 |
24,90 |
NISSAN CHEMICAL CORP. |
32,60 |
33,40 |
33,20 |
NISSAN MOTOR |
3,23 |
3,33 |
3,34 |
NISSHIN SEI. |
12,00 |
12,30 |
12,10 |
NISSUI CORP. |
5,65 |
5,75 |
5,75 |
NITTO DENKO |
82,00 |
84,50 |
84,50 |
NOMURA |
5,38 |
5,44 |
5,52 |
NSK |
5,15 |
5,25 |
5,25 |
NTN CORP. |
1,86 |
1,93 |
1,89 |
NTT DATA GROUP CORP. |
14,50 |
14,70 |
14,90 |
OBAYASHI |
10,10 |
10,30 |
10,40 |
OJI HOLDINGS CORP. |
3,78 |
3,84 |
3,84 |
OLYMPUS |
12,99 |
13,27 |
13,29 |
OMRON CORP. |
31,20 |
31,60 |
31,60 |
ORIX CORP. |
19,00 |
19,20 |
19,50 |
OSAKA GAS CO. LTD |
20,40 |
20,80 |
20,80 |
OTSUKA HOLDINGS CO.LTD. |
37,40 |
38,00 |
38,00 |
PANASONIC |
7,91 |
8,01 |
8,28 |
RAKUTEN GROUP INC. |
4,35 |
4,49 |
4,55 |
RECRUIT HOLDINGS CO.LTD |
38,79 |
39,59 |
39,02 |
RENESAS ELECTRONICS CORP. |
15,10 |
15,30 |
15,39 |
RESONA |
5,90 |
6,00 |
5,95 |
RESONAC HOLDINGS CORP. |
19,80 |
20,20 |
20,20 |
RICOH |
7,85 |
7,95 |
8,15 |
SAPPORO |
33,20 |
34,40 |
34,20 |
SCREEN HOLDINGS CO. LTD. |
96,86 |
97,48 |
102,20 |
SECOM CO. LTD |
64,50 |
67,00 |
66,00 |
SEIKO EPSON CORP. |
16,10 |
16,50 |
16,90 |
SEKISUI HOUSE |
21,40 |
21,80 |
21,60 |
SEVEN & I |
12,16 |
12,47 |
12,15 |
SHARP |
4,88 |
5,00 |
4,95 |
SHIN-ETSU CHEM. |
35,00 |
37,00 |
38,71 |
SHIONOGI + CO. LTD |
42,20 |
43,60 |
43,60 |
SHISEIDO |
25,11 |
25,45 |
25,44 |
SMC CORP. |
464,00 |
472,00 |
476,00 |
SOFTBANK CORP. |
10,91 |
12,00 |
11,11 |
SOFTBANK |
45,47 |
45,68 |
46,57 |
SOJITZ CORP. |
22,80 |
23,40 |
23,20 |
SONY |
76,26 |
76,58 |
77,30 |
FUJI HEAVY INDS |
19,50 |
19,80 |
20,20 |