| 21.11.2024, 15:30 |
Geld |
Brief |
Vortag |
| ADVANTEST |
57,30 |
58,48 |
57,44 |
| AEON CO.LTD. |
22,00 |
22,60 |
22,40 |
| ASAHI GLASS |
28,20 |
28,60 |
28,00 |
| AJINOMOTO |
37,81 |
38,55 |
37,62 |
| ALPS ELECTRIC |
9,35 |
9,55 |
9,20 |
| AMADA CO. LTD. |
8,85 |
9,05 |
8,75 |
| ALL NIPPON AIR |
17,30 |
17,60 |
17,30 |
| AOZORA BANK LTD |
14,90 |
15,50 |
14,80 |
| ASAHI BREW. |
9,78 |
10,00 |
9,77 |
| ASAHI KASEI |
6,54 |
6,72 |
6,57 |
| ASTELLAS PHARM. |
9,54 |
9,83 |
9,45 |
| BANDAI NAMCO HOLDINGS INC |
19,16 |
19,54 |
19,22 |
| BRIDGESTONE |
33,01 |
33,34 |
32,63 |
| CANON |
30,42 |
31,13 |
30,09 |
| CASIO |
6,53 |
6,69 |
6,49 |
| CENTRAL JAP RWY |
18,90 |
19,27 |
19,11 |
| CHIBA BK LTD |
7,35 |
7,50 |
7,15 |
| CHUBU EL. PWR |
9,95 |
10,20 |
9,95 |
| CHUGAI PHARM |
38,99 |
39,79 |
38,42 |
| CITIZEN |
5,45 |
5,55 |
5,40 |
| COMSYS HLDGS CORP. |
20,20 |
20,60 |
19,80 |
| CYBERAGENT INC. O.N. |
6,20 |
6,30 |
6,15 |
| DAI NIPPON PRINTG |
14,10 |
14,50 |
14,40 |
| DAI-ICHI LIFE HOLDINGS |
23,00 |
23,40 |
23,00 |
| DAIICHI SANKYO |
27,48 |
27,89 |
27,65 |
| DAIKIN IND. LTD |
112,55 |
113,45 |
110,55 |
| DAIWA HOUSE |
28,20 |
29,00 |
28,80 |
| DAIWA SECS |
6,15 |
6,25 |
6,05 |
| DENA CO. LTD. |
15,30 |
15,70 |
15,20 |
| DENKA CO., LTD. |
12,90 |
13,10 |
12,50 |
| DENSO |
13,89 |
14,16 |
13,74 |
| DENTSU GROUP INC. |
22,80 |
23,60 |
22,00 |
| EAST JAP RLWY |
16,94 |
17,28 |
17,28 |
| EBARA CORP. |
13,92 |
14,37 |
13,95 |
| EISAI |
28,28 |
28,92 |
28,06 |
| ENEOS HOLDINGS INC. |
4,82 |
4,92 |
4,74 |
| FANUC |
25,11 |
25,75 |
24,55 |
| FAST RETAILING CO. YN 50 |
295,40 |
301,30 |
296,60 |
| FUJI ELECTRIC |
52,00 |
52,50 |
51,50 |
| FUJI FILM |
19,62 |
20,02 |
19,71 |
| FUJIKURA LTD |
34,20 |
34,60 |
34,00 |
| FUJITSU |
16,71 |
17,02 |
16,83 |
| FURUKAWA ELEC. |
38,00 |
39,40 |
37,00 |
| GS YUASA CORP. |
16,70 |
17,03 |
16,21 |
| HASEKO CORP. |
11,40 |
11,80 |
11,40 |
| HINO MOTORS LTD |
2,46 |
2,54 |
2,46 |
| HITACHI CONSTR.MACH. |
20,40 |
20,60 |
20,20 |
| HITACHI |
22,41 |
23,49 |
22,80 |
| HONDA MOTOR |
8,25 |
8,35 |
8,22 |
| HOYA CORP. |
119,45 |
120,60 |
120,45 |
| IDEMITSU KOSAN CO. LTD |
6,15 |
6,30 |
6,05 |
| IHI CORP. |
53,50 |
54,50 |
54,50 |
| INPEX CORP. |
11,89 |
12,39 |
11,97 |
| ISETAN MITSUKOSHI HLDGS |
13,30 |
13,60 |
13,50 |
| ISUZU MOTORS LTD |
12,00 |
12,20 |
11,90 |
| ITOCHU CORP. |
46,54 |
47,03 |
46,84 |
| JAPAN AIRLINES CO. LTD |
14,60 |
14,80 |
14,50 |
| JAPAN EXCHANGE GROUP INC. |
11,00 |
11,30 |
10,80 |
| JAPAN POST HOLDINGS CO. |
8,96 |
9,14 |
8,85 |
| JAPAN STEEL WKS LTD |
39,80 |
40,60 |
40,20 |
| JAPAN TOBACCO |
25,69 |
26,29 |
25,30 |
| JFE HOLDINGS INC. |
10,70 |
10,90 |
10,50 |
| JGC HOLDINGS CORP. |
7,90 |
8,10 |
7,85 |
| KAJIMA |
16,10 |
16,50 |
16,20 |
| KANADEVIA CORP. |
5,79 |
5,91 |
5,66 |
| KANSAI EL. PWR |
11,25 |
11,53 |
11,36 |
| KAO |
37,84 |
38,42 |
37,64 |
| KAWASAKI HEAVY IND. |
38,01 |
38,58 |
38,31 |
| KDDI |
30,63 |
30,93 |
30,11 |
| KEYENCE CORP. |
402,60 |
406,60 |
392,10 |
| KIKKOMAN |
10,20 |
10,40 |
10,10 |
| KIRIN |
12,70 |
13,20 |
12,60 |
| KOBE STEEL |
9,84 |
10,09 |
9,80 |
| KOMATSU |
24,75 |
25,00 |
24,64 |
| KONAMI |
87,50 |
88,50 |
87,00 |
| KONICA MINOLTA |
4,09 |
4,20 |
4,12 |
| KUBOTA |
11,58 |
11,75 |
11,59 |
| KURARAY CO. LTD Y 50 |
11,90 |
12,20 |
11,80 |
| KYOCERA |
8,89 |
9,16 |
8,83 |
| KYOWA KIRIN CO. LTD. |
15,50 |
15,90 |
15,20 |
| LY CORP. |
2,52 |
2,58 |
2,50 |
| M3 INC. |
8,75 |
8,95 |
8,25 |
| MARUBENI CORP. |
14,53 |
14,84 |
14,37 |
| MARUI GROUP CO. LTD. |
14,60 |
14,80 |
14,60 |
| MAZDA MOTOR |
6,12 |
6,24 |
6,18 |
| MEIJI HOLDINGS CO.LTD |
19,90 |
20,80 |
19,90 |
| MINEBEA |
15,10 |
15,30 |
15,10 |
| MITSUBISHI CHEMICAL GROUP |
5,08 |
5,14 |
5,10 |
| MITSUBISHI CORP. |
16,21 |
16,42 |
16,12 |
| MITSUBISHI ELEC. |
15,83 |
16,32 |
15,78 |
| MITSUBISHI EST. |
12,70 |
13,10 |
12,60 |
| MITSUBISHI HVY |
14,16 |
14,49 |
14,52 |
| MITSUBISHI MAT. |
14,80 |
15,00 |
14,70 |
| MITSUBISHI MOT. |
2,64 |
2,70 |
2,69 |
| MITSUBISHI UFJFN |
11,05 |
11,17 |
11,02 |
| MITSUI & CO |
19,76 |
20,23 |
19,54 |
| MITSUI CHEMICAL |
20,80 |
21,20 |
20,60 |
| MITSUI FUDOSAN |
7,50 |
7,75 |
7,55 |
| MITSUI MNG SMELTG |
28,80 |
29,20 |
28,20 |
| MITSUI OSK LINES |
32,89 |
33,39 |
32,75 |
| MIZUHO FINL |
23,29 |
23,89 |
22,85 |
| MURATA MFG |
15,73 |
15,92 |
15,45 |
| NEC |
74,34 |
76,60 |
73,96 |
| NEXON CO. LTD |
13,10 |
13,40 |
12,90 |
| NGK |
12,10 |
12,40 |
12,10 |
| NICHIREI CORP. |
24,60 |
25,00 |
24,60 |
| NIDEC CORP. |
17,61 |
18,16 |
17,89 |
| NIKON |
11,32 |
11,55 |
11,38 |
| NINTENDO CO. LTD |
50,14 |
50,48 |
49,78 |
| NIPPON STEEL |
18,95 |
19,34 |
18,80 |
| NIPPON TEL. TEL. |
0,96 |
0,97 |
0,95 |
| NIPPON YUSEN |
30,67 |
31,29 |
30,24 |
| NISSAN CHEMICAL CORP. |
33,00 |
33,60 |
32,40 |
| NISSAN MOTOR |
2,51 |
2,56 |
2,57 |
| NISSHIN SEI. |
11,10 |
11,40 |
11,00 |
| NISSUI CORP. |
5,55 |
5,65 |
5,50 |
| NITTO DENKO |
14,70 |
15,10 |
14,80 |
| NOMURA |
5,66 |
5,80 |
5,59 |
| NOMURA RESEARCH IN. |
26,80 |
27,60 |
27,00 |
| NSK |
4,06 |
4,16 |
4,02 |
| NTN CORP. |
1,48 |
1,53 |
1,45 |
| NTT DATA GROUP CORP. |
17,00 |
17,40 |
17,00 |
| OBAYASHI |
12,40 |
12,60 |
12,40 |
| OJI HOLDINGS CORP. |
3,38 |
3,44 |
3,38 |
| OLYMPUS |
15,14 |
15,37 |
15,16 |
| OMRON CORP. |
31,20 |
31,60 |
30,80 |
| ORIX CORP. |
20,20 |
20,60 |
19,90 |
| OSAKA GAS CO. LTD |
19,30 |
19,70 |
19,00 |
| OTSUKA HOLDINGS CO.LTD. |
54,50 |
56,50 |
54,00 |
| PANASONIC |
9,21 |
9,36 |
9,28 |
| RAKUTEN GROUP INC. |
5,41 |
5,57 |
5,25 |
| RECRUIT HOLDINGS CO.LTD |
58,40 |
59,12 |
57,72 |
| RENESAS ELECTRONICS CORP. |
12,35 |
12,50 |
12,23 |
| RESONA |
7,55 |
7,75 |
7,30 |
| RESONAC HOLDINGS CORP. |
23,20 |
23,60 |
22,80 |
| RICOH |
9,85 |
10,00 |
9,90 |
| RYOHIN KEIKAKU CO. |
18,30 |
18,70 |
17,70 |
| SAPPORO |
50,00 |
51,50 |
49,20 |
| SCREEN HOLDINGS CO. LTD. |
56,02 |
56,28 |
56,04 |
| SECOM CO. LTD |
31,00 |
32,00 |
30,80 |
| SEIKO EPSON CORP. |
16,10 |
16,70 |
16,10 |
| SEKISUI HOUSE |
21,20 |
21,60 |
21,40 |
| SEVEN & I |
15,79 |
15,88 |
15,61 |
| SHARP |
6,06 |
6,21 |
6,06 |
| SHIN-ETSU CHEM. |
34,01 |
35,01 |
33,85 |
| SHIONOGI + CO. LTD |
12,50 |
13,00 |
12,30 |
| SHISEIDO |
16,81 |
17,08 |
16,46 |
| SMC CORP. |
410,00 |
412,00 |
400,00 |
| SOFTBANK CORP. |
1,17 |
1,21 |
1,16 |
| SOFTBANK |
52,54 |
52,89 |
52,17 |
