| 02.04.2025, 09:58 |
Geld |
Brief |
Vortag |
| ADVANTEST |
39,46 |
40,06 |
38,53 |
| AEON CO.LTD. |
22,40 |
22,80 |
22,80 |
| ASAHI GLASS |
27,80 |
28,00 |
28,00 |
| AJINOMOTO |
18,08 |
18,44 |
18,11 |
| ALPS ELECTRIC |
8,95 |
9,15 |
8,90 |
| AMADA CO. LTD. |
8,75 |
8,95 |
8,75 |
| ALL NIPPON AIR |
16,70 |
17,10 |
16,90 |
| AOZORA BANK LTD |
12,40 |
12,90 |
12,40 |
| ASAHI BREW. |
11,68 |
11,86 |
11,76 |
| ASAHI KASEI |
6,33 |
6,51 |
6,41 |
| ASTELLAS PHARM. |
8,59 |
8,76 |
8,93 |
| BANDAI NAMCO HOLDINGS INC |
30,45 |
31,07 |
30,67 |
| BRIDGESTONE |
36,60 |
36,97 |
36,75 |
| CANON |
28,79 |
29,15 |
28,87 |
| CASIO |
7,30 |
7,49 |
7,36 |
| CENTRAL JAP RWY |
17,47 |
17,81 |
17,61 |
| CHIBA BK LTD |
8,25 |
8,45 |
8,25 |
| CHUBU EL. PWR |
9,90 |
10,20 |
10,30 |
| CHUGAI PHARM |
40,13 |
40,98 |
41,32 |
| CITIZEN |
5,35 |
5,45 |
5,40 |
| COMSYS HLDGS CORP. |
19,10 |
19,60 |
19,30 |
| CYBERAGENT INC. O.N. |
7,05 |
7,15 |
7,05 |
| DAI NIPPON PRINTG |
12,90 |
13,20 |
13,00 |
| DAI-ICHI LIFE HOLDINGS |
6,85 |
7,00 |
7,00 |
| DAIICHI SANKYO |
22,06 |
22,29 |
22,92 |
| DAIKIN IND. LTD |
98,32 |
99,56 |
99,66 |
| DAIWA HOUSE |
30,00 |
30,80 |
30,40 |
| DAIWA SECS |
5,95 |
6,10 |
6,00 |
| DENA CO. LTD. |
21,60 |
22,00 |
21,00 |
| DENKA CO., LTD. |
12,70 |
13,00 |
13,00 |
| DENSO |
11,44 |
11,61 |
11,37 |
| DENTSU GROUP INC. |
19,60 |
20,40 |
20,00 |
| EAST JAP RLWY |
17,96 |
18,32 |
18,10 |
| EBARA CORP. |
13,59 |
13,86 |
13,78 |
| EISAI |
24,31 |
24,41 |
25,25 |
| ENEOS HOLDINGS INC. |
4,72 |
4,86 |
4,80 |
| FANUC |
24,99 |
25,21 |
25,19 |
| FAST RETAILING CO. YN 50 |
281,90 |
287,60 |
270,90 |
| FUJI ELECTRIC |
38,00 |
38,80 |
38,80 |
| FUJI FILM |
17,72 |
18,07 |
17,55 |
| FUJIKURA LTD |
32,80 |
33,20 |
32,60 |
| FUJITSU |
18,09 |
18,45 |
18,11 |
| FURUKAWA ELEC. |
30,80 |
31,40 |
30,00 |
| GS YUASA CORP. |
14,96 |
15,26 |
14,61 |
| HASEKO CORP. |
12,00 |
12,40 |
12,00 |
| HINO MOTORS LTD |
2,48 |
2,56 |
2,46 |
| HITACHI CONSTR.MACH. |
24,20 |
24,60 |
24,40 |
| HITACHI |
21,16 |
21,78 |
20,96 |
| HONDA MOTOR |
8,37 |
8,47 |
8,35 |
| HOYA CORP. |
101,35 |
102,10 |
101,25 |
| IDEMITSU KOSAN CO. LTD |
6,20 |
6,35 |
6,40 |
| IHI CORP. |
66,00 |
66,50 |
62,00 |
| INPEX CORP. |
12,25 |
12,77 |
12,53 |
| ISETAN MITSUKOSHI HLDGS |
12,20 |
12,50 |
12,90 |
| ISUZU MOTORS LTD |
12,10 |
12,30 |
12,20 |
| ITOCHU CORP. |
42,14 |
42,53 |
43,68 |
| JAPAN AIRLINES CO. LTD |
15,50 |
15,70 |
15,60 |
| JAPAN EXCHANGE GROUP INC. |
9,50 |
9,75 |
9,45 |
| JAPAN POST HOLDINGS CO. |
9,05 |
9,24 |
9,18 |
| JAPAN STEEL WKS LTD |
32,20 |
33,00 |
31,80 |
| JAPAN TOBACCO |
25,25 |
25,75 |
25,41 |
| JFE HOLDINGS INC. |
11,00 |
11,30 |
11,20 |
| JGC HOLDINGS CORP. |
7,10 |
7,25 |
7,25 |
| KAJIMA |
18,70 |
19,20 |
19,00 |
| KANADEVIA CORP. |
5,51 |
5,62 |
5,57 |
| KANSAI EL. PWR |
10,47 |
10,74 |
10,82 |
| KAO |
39,26 |
39,85 |
40,14 |
| KAWASAKI HEAVY IND. |
55,08 |
56,62 |
53,50 |
| KDDI |
14,28 |
14,42 |
14,41 |
| KEYENCE CORP. |
354,10 |
358,60 |
354,30 |
| KIKKOMAN |
8,50 |
8,75 |
8,60 |
| KIRIN |
12,40 |
12,70 |
12,60 |
| KOBE STEEL |
10,42 |
10,68 |
10,54 |
| KOMATSU |
26,97 |
27,24 |
26,98 |
| KONAMI |
110,00 |
111,00 |
107,00 |
| KONICA MINOLTA |
3,05 |
3,09 |
3,05 |
| KUBOTA |
11,17 |
11,33 |
11,28 |
| KURARAY CO. LTD Y 50 |
11,20 |
11,40 |
11,20 |
| KYOCERA |
10,34 |
10,67 |
10,11 |
| KYOWA KIRIN CO. LTD. |
13,00 |
13,30 |
13,20 |
| LY CORP. |
3,16 |
3,24 |
3,24 |
| M3 INC. |
10,10 |
10,30 |
10,30 |
| MARUBENI CORP. |
14,47 |
14,92 |
14,58 |
| MARUI GROUP CO. LTD. |
16,30 |
16,70 |
16,30 |
| MAZDA MOTOR |
5,76 |
5,88 |
5,75 |
| MEIJI HOLDINGS CO.LTD |
19,60 |
19,90 |
19,90 |
| MINEBEA |
13,30 |
13,60 |
13,50 |
| MITSUBISHI CHEMICAL GROUP |
4,48 |
4,52 |
4,50 |
| MITSUBISHI CORP. |
16,11 |
16,27 |
16,31 |
| MITSUBISHI ELEC. |
16,80 |
17,05 |
16,48 |
| MITSUBISHI EST. |
14,80 |
15,20 |
14,80 |
| MITSUBISHI HVY |
15,69 |
15,99 |
15,22 |
| MITSUBISHI MAT. |
14,90 |
15,10 |
15,10 |
| MITSUBISHI MOT. |
2,50 |
2,55 |
2,49 |
| MITSUBISHI UFJFN |
12,04 |
12,28 |
12,40 |
| MITSUI & CO |
16,91 |
17,31 |
17,70 |
| MITSUI CHEMICAL |
20,20 |
20,40 |
20,60 |
| MITSUI FUDOSAN |
8,15 |
8,35 |
8,25 |
| MITSUI MNG SMELTG |
26,20 |
26,60 |
26,40 |
| MITSUI OSK LINES |
31,89 |
32,36 |
31,92 |
| MIZUHO FINL |
24,58 |
24,89 |
24,60 |
| MURATA MFG |
14,63 |
14,80 |
14,36 |
| NEC |
19,34 |
19,59 |
19,63 |
| NEXON CO. LTD |
12,60 |
12,90 |
12,40 |
| NGK |
11,30 |
11,60 |
11,30 |
| NICHIREI CORP. |
10,70 |
10,90 |
10,80 |
| NIDEC CORP. |
15,00 |
15,22 |
15,21 |
| NIKON |
9,03 |
9,22 |
9,24 |
| NINTENDO CO. LTD |
64,22 |
64,72 |
64,20 |
| NIPPON STEEL |
19,00 |
19,27 |
19,39 |
| NIPPON TEL. TEL. |
0,88 |
0,89 |
0,88 |
| NIPPON YUSEN |
30,05 |
30,66 |
30,01 |
| NISSAN CHEMICAL CORP. |
26,20 |
27,00 |
26,80 |
| NISSAN MOTOR |
2,30 |
2,33 |
2,32 |
| NISSHIN SEI. |
10,40 |
10,60 |
10,50 |
| NISSUI CORP. |
5,40 |
5,50 |
5,50 |
| NITTO DENKO |
16,70 |
17,20 |
16,60 |
| NOMURA |
5,65 |
5,71 |
5,59 |
| NOMURA RESEARCH IN. |
30,40 |
31,20 |
31,20 |
| NSK |
3,86 |
3,96 |
3,88 |
| NTN CORP. |
1,45 |
1,51 |
1,46 |
| NTT DATA GROUP CORP. |
16,20 |
16,40 |
16,10 |
| OBAYASHI |
12,00 |
12,30 |
12,10 |
| OJI HOLDINGS CORP. |
3,78 |
3,84 |
3,84 |
| OLYMPUS |
11,75 |
11,93 |
11,77 |
| OMRON CORP. |
26,00 |
26,40 |
25,80 |
| ORIX CORP. |
19,10 |
19,40 |
19,00 |
| OSAKA GAS CO. LTD |
20,80 |
21,20 |
21,00 |
| OTSUKA HOLDINGS CO.LTD. |
46,60 |
47,20 |
48,40 |
| PANASONIC |
10,65 |
10,79 |
10,74 |
| RAKUTEN GROUP INC. |
5,06 |
5,22 |
5,13 |
| RECRUIT HOLDINGS CO.LTD |
49,66 |
50,28 |
47,71 |
| RENESAS ELECTRONICS CORP. |
12,41 |
12,71 |
12,52 |
| RESONA |
7,65 |
7,80 |
7,65 |
| RESONAC HOLDINGS CORP. |
18,70 |
19,10 |
18,40 |
| RICOH |
9,40 |
9,65 |
9,60 |
| RYOHIN KEIKAKU CO. |
25,00 |
25,60 |
25,00 |
| SAPPORO |
44,20 |
45,60 |
45,20 |
| SCREEN HOLDINGS CO. LTD. |
60,16 |
60,92 |
59,52 |
| SECOM CO. LTD |
30,80 |
31,00 |
30,80 |
| SEIKO EPSON CORP. |
14,30 |
14,50 |
14,50 |
| SEKISUI HOUSE |
20,20 |
20,60 |
20,60 |
| SEVEN & I |
13,13 |
13,30 |
13,24 |
| SHARP |
5,60 |
5,74 |
5,73 |
| SHIN-ETSU CHEM. |
25,91 |
26,26 |
25,95 |
| SHIONOGI + CO. LTD |
13,60 |
14,10 |
13,80 |
| SHISEIDO |
16,70 |
17,03 |
17,14 |
| SMC CORP. |
326,00 |
332,00 |
324,00 |
| SOFTBANK CORP. |
1,27 |
1,31 |
1,28 |
| SOFTBANK |
45,91 |
46,28 |
46,74 |
