| 15.01.2025, 16:03 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
240,70 |
240,70 |
236,80 |
| ADYEN N.V. EO-,01 |
1.465,40 |
1.465,40 |
1.434,40 |
| AENA SME S.A. EO 10 |
195,40 |
196,80 |
195,40 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,95 |
32,95 |
32,50 |
| AIRBUS GROUP |
156,02 |
156,02 |
155,98 |
| AIR LIQUIDE |
157,36 |
157,36 |
154,94 |
| ALLIANZ |
300,60 |
300,60 |
295,50 |
| AMADEUS IT GRP SA EO 0,01 |
66,86 |
67,00 |
67,38 |
| ANHEUSER-BUSCH INBEV |
45,42 |
45,42 |
45,22 |
| ARCELORMITTAL S.A. NOUV. |
22,34 |
22,36 |
21,79 |
| ARGENX SE EO -,10 |
639,40 |
648,20 |
648,60 |
| ASM INTL N.V. EO-,04 |
605,20 |
608,20 |
588,40 |
| ASML HOLDING EO -,09 |
713,50 |
713,60 |
709,30 |
| AXA |
34,28 |
34,28 |
33,84 |
| BASF |
44,04 |
44,04 |
42,48 |
| BAYER |
20,73 |
20,73 |
19,62 |
| BBVA |
10,44 |
10,44 |
10,34 |
| BEIERSDORF |
123,80 |
123,80 |
123,70 |
| BNP PARIBAS |
61,94 |
61,94 |
60,89 |
| BP PLC DZ/1 DL-,25 |
4,83 |
5,22 |
4,84 |
| CAIXABANK S.A. EO |
5,68 |
5,70 |
5,76 |
| CAPGEMINI SE INH. EO 8 |
157,30 |
157,40 |
155,25 |
| COMMERZBANK AG |
17,03 |
17,03 |
17,11 |
| CREDIT AGRICOLE |
13,90 |
13,91 |
13,69 |
| DAIMLER TRUCK HLDG NA ON |
38,57 |
38,57 |
38,28 |
| DANONE |
64,20 |
64,20 |
63,64 |
| DASSAULT SYS SE INH.EO0,1 |
33,78 |
33,84 |
33,95 |
| DSM-FIRMENICH AG EO -,01 |
95,68 |
97,02 |
93,94 |
| DT. BANK |
18,14 |
18,14 |
17,67 |
| DT. BÖRSE |
231,30 |
231,30 |
228,80 |
| DT. POST |
34,44 |
34,44 |
33,09 |
| DT. TELEKOM |
29,94 |
29,94 |
30,13 |
| ENEL |
7,05 |
7,05 |
6,93 |
| ENGIE S.A. INH. EO 1 |
15,78 |
15,79 |
15,72 |
| ENI |
13,95 |
13,95 |
13,72 |
| E.ON |
10,69 |
10,69 |
10,55 |
| EQUINOR ASA NK 2,50 |
24,79 |
24,88 |
24,91 |
| ERSTE GROUP BNK INH. O.N. |
60,46 |
60,60 |
60,52 |
| ESSILORLUXO. INH. EO -,18 |
236,80 |
236,80 |
233,40 |
| FERRARI N.V. |
416,20 |
416,20 |
410,60 |
| FMC |
44,04 |
44,04 |
43,75 |
| FRESENIUS SE+CO.KGAA O.N. |
35,11 |
35,11 |
34,62 |
| GENERALI |
28,91 |
28,92 |
28,66 |
| HANNO. RÜCK |
246,30 |
246,30 |
246,40 |
| HEIDELBERG MATERIALS O.N. |
126,70 |
126,70 |
124,35 |
| HEINEKEN EO 1,60 |
64,10 |
64,12 |
64,46 |
| HERMES INTERNATIONAL O.N. |
2.370,00 |
2.370,00 |
2.339,00 |
| IBERDROLA |
13,26 |
13,26 |
13,11 |
| INDITEX INH. EO 0,03 |
50,24 |
50,24 |
49,47 |
| INFINEON |
33,92 |
33,92 |
32,87 |
| ING GROEP NV EO -,01 |
15,77 |
15,77 |
15,67 |
| INTERN.CONS.AIRL.GR. |
3,74 |
3,75 |
3,66 |
| INTESA |
4,07 |
4,07 |
4,08 |
| KBC GROEP N.V. |
73,62 |
73,84 |
72,76 |
| KERING S.A. INH. EO 4 |
224,25 |
224,25 |
220,20 |
| KERRY GRP PLC A EO-,125 |
90,45 |
93,95 |
89,65 |
| KONE OYJ B O.N. |
46,08 |
46,19 |
45,58 |
| LEGRAND S.A. INH. EO 4 |
95,80 |
96,22 |
95,54 |
| L'OREAL |
331,25 |
331,25 |
326,20 |
| LVMH |
646,10 |
646,20 |
649,90 |
| MERCEDES-BENZ GRP NA O.N. |
56,00 |
56,00 |
55,64 |
| MERCK |
142,05 |
142,05 |
140,55 |
| MICHELIN NOM. EO -,50 |
32,57 |
32,67 |
31,61 |
| MÜNCH. RÜCK |
494,10 |
494,10 |
486,20 |
| NOKIA |
4,47 |
4,47 |
4,36 |
| NORDEA BANK ABP |
11,19 |
11,19 |
11,02 |
| ORANGE INH. EO 4 |
10,07 |
10,07 |
9,89 |
| PERNOD RICARD O.N. |
103,70 |
103,70 |
104,35 |
| PHILIPS |
24,47 |
24,50 |
24,24 |
| PROSUS NV EO -,05 |
34,62 |
34,62 |
33,90 |
| PRYSMIAN S.P.A. EO 0,10 |
65,76 |
67,14 |
63,58 |
| PUBLICIS GRP INH. EO 0,40 |
97,74 |
97,88 |
98,06 |
| RELX PLC LS -,144397 |
45,34 |
45,44 |
44,54 |
| REPSOL |
11,78 |
11,80 |
11,71 |
| RHEINMETALL |
659,40 |
659,40 |
653,60 |
| RWE ST |
29,11 |
29,11 |
28,38 |
| SAFRAN INH. EO -,20 |
221,80 |
221,80 |
222,30 |
| SAINT GOBAIN |
85,90 |
85,90 |
84,52 |
| SANOFI-AVENTIS |
96,31 |
96,31 |
93,92 |
| SAP |
252,60 |
252,60 |
245,65 |
| SCHNEIDER |
252,70 |
252,70 |
250,30 |
| SHELL PLC EO-07 |
32,03 |
32,04 |
31,81 |
| SIEMENS |
196,16 |
196,16 |
193,90 |
| SIEMENS ENERGY AG NA O.N. |
52,86 |
52,86 |
50,82 |
| SIEMENS HEALTH.AG NA O.N. |
51,40 |
51,40 |
51,04 |
| SOC. GENERALE |
28,83 |
28,83 |
27,91 |
| STELLANTIS NV EO -,01 |
12,26 |
12,26 |
12,12 |
| STMICROELECTRONICS |
24,06 |
24,07 |
23,72 |
| TELEFONICA |
3,97 |
3,97 |
3,92 |
| THALES S.A. EO 3 |
145,70 |
145,95 |
145,45 |
| TOTAL |
55,87 |
55,88 |
55,68 |
| UCB S.A. |
190,20 |
190,85 |
189,90 |
| UNICREDIT |
41,44 |
41,44 |
40,96 |
| UNILEVER PLC LS-,031111 |
53,20 |
53,22 |
53,18 |
| UNIVERSAL MUSIC GROUP EO1 |
24,08 |
24,24 |
24,06 |
| UPM KYMMENE CORP. |
26,71 |
26,78 |
26,62 |
| VEOLIA ENVIRONNE. EO 5 |
26,90 |
26,91 |
26,66 |
| VINCI |
99,78 |
99,78 |
99,16 |
| VONOVIA |
28,37 |
28,37 |
27,32 |
| WOLTERS KLUWER NAM. EO-12 |
166,30 |
166,30 |
164,80 |
| ACCOR SA INH. EO 3 |
47,75 |
47,79 |
47,60 |
| ACS,ACT.CO.SER.INH.EO-,50 |
47,18 |
47,46 |
47,04 |
| AEGON LTD. |
6,08 |
6,10 |
5,94 |
| AGEAS SA/NV |
47,64 |
47,72 |
46,82 |
| AIB GROUP PLC EO -,625 |
5,49 |
5,65 |
5,60 |
| AKZO NOBEL EO 0,5 |
57,48 |
57,50 |
56,38 |
| BCA BPM S.P.A. |
8,04 |
8,37 |
7,97 |
| BCO DE SABADELL A EO-,125 |
2,09 |
2,11 |
2,07 |
| BE SEMICON.INDSINH.EO-,01 |
141,75 |
143,00 |
138,90 |
| BK OF IRELD GRP EO 1 |
9,04 |
9,11 |
9,01 |
| BMW ST |
76,78 |
76,78 |
76,12 |
| BUREAU VERITAS SA EO -,12 |
30,34 |
30,50 |
30,06 |
| CARREFOUR |
14,08 |
14,09 |
14,05 |
| CELLNEX TELECOM SA EO-,25 |
30,61 |
30,93 |
28,59 |
| COCA-COLA HBC NA.SF 6,70 |
31,98 |
32,52 |
32,16 |
| CONTINENTAL |
66,66 |
66,66 |
64,40 |
| COVESTRO AG O.N. |
56,70 |
56,72 |
56,24 |
| CTS EVENTIM |
88,65 |
88,65 |
90,10 |
| DNB BANK ASA NK 100 |
20,00 |
20,22 |
19,59 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,12 |
3,14 |
3,05 |
| EIFFAGE SA INH. EO 4 |
83,68 |
83,94 |
83,12 |
| ENDESA INH. EO 1,20 |
20,70 |
20,76 |
20,58 |
| EURONEXT N.V. WI EO 1,60 |
107,00 |
107,50 |
106,20 |
| EXOR N.V. |
88,75 |
89,10 |
87,85 |
| FERROVIAL SE EO-,01 |
38,88 |
39,52 |
38,72 |
| FINECOBANK BCA FIN.EO-,33 |
17,72 |
17,76 |
17,31 |
| GALP ENERGIA SGPS NOM.EO1 |
16,67 |
17,37 |
15,98 |
| GEA GROUP |
47,88 |
47,88 |
48,32 |
| HAIER SMART HOME CO.D YC1 |
1,80 |
1,80 |
1,74 |
| HEINEKEN HLDG EO 1,60 |
54,75 |
55,70 |
54,80 |
| Henkel ST |
72,85 |
72,90 |
72,90 |
| KINGSPAN GRP PLC EO-,13 |
66,20 |
67,70 |
63,80 |
| KON. KPN NV EO-04 |
3,51 |
3,51 |
3,53 |
| LEONARDO S.P.A. EO 4,40 |
27,80 |
27,93 |
28,02 |
| MEDIOBCA EO 0,50 |
14,79 |
15,12 |
14,45 |
| MONCLER S.P.A. |
53,10 |
53,70 |
53,14 |
| MTU AERO |
321,90 |
321,90 |
324,20 |
| NN GROUP NV EO -,12 |
41,69 |
41,70 |
41,74 |
| NORSK HYDRO ASA NK 1,098 |
5,70 |
5,72 |
5,54 |
| POSTE ITALIANE SPA EO-,51 |
14,00 |
14,29 |
13,82 |
| QIAGEN NV EO -,01 |
44,67 |
44,67 |
44,14 |
| REDEIA CORPO EO-,50 |
15,89 |
15,94 |
15,95 |
| RENAULT |
47,25 |
47,27 |
46,72 |
| SCOUT24 SE NA O.N. |
88,95 |
88,95 |
88,25 |
| SNAM S.P.A. |
4,33 |
4,42 |
4,31 |
| SYMRISE |
97,46 |
97,46 |
96,16 |
| TENARIS S.A. DL 1 |
18,81 |
19,20 |
18,76 |
| TERNA R.E.N. SPA EO -,22 |
7,56 |
7,88 |
7,47 |
| VOLKSWAGEN |
94,70 |
94,80 |
93,50 |
| WAERTSILAE |
18,02 |
18,08 |
17,69 |
