| 02.04.2025, 09:58 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,90 |
220,90 |
222,60 |
| ADYEN N.V. EO-,01 |
1.417,80 |
1.417,80 |
1.415,60 |
| AENA SME S.A. EO 10 |
218,80 |
220,20 |
217,00 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,66 |
34,66 |
34,57 |
| AIB GROUP PLC EO -,625 |
6,02 |
6,19 |
5,89 |
| AIRBUS GROUP |
164,56 |
164,56 |
167,72 |
| AIR LIQUIDE |
177,28 |
177,28 |
177,44 |
| ALLIANZ |
355,70 |
355,70 |
356,80 |
| AMADEUS IT GRP SA EO 0,01 |
71,78 |
71,94 |
70,00 |
| ANHEUSER-BUSCH INBEV |
57,18 |
57,20 |
57,22 |
| ARCELORMITTAL S.A. NOUV. |
26,77 |
26,78 |
27,03 |
| ARGENX SE EO -,10 |
521,80 |
528,80 |
542,00 |
| ASM INTL N.V. EO-,04 |
412,70 |
414,30 |
417,60 |
| ASML HOLDING EO -,09 |
618,50 |
618,50 |
612,30 |
| AXA |
40,18 |
40,18 |
40,17 |
| BASF |
46,09 |
46,09 |
46,59 |
| BAYER |
21,39 |
21,39 |
22,26 |
| BBVA |
12,67 |
12,67 |
12,83 |
| BCO DE SABADELL A EO-,125 |
2,60 |
2,63 |
2,57 |
| BEIERSDORF |
118,65 |
118,65 |
118,70 |
| BNP PARIBAS |
76,41 |
76,41 |
78,36 |
| BP PLC DZ/1 DL-,25 |
5,04 |
5,30 |
4,98 |
| CAIXABANK S.A. EO |
7,27 |
7,29 |
7,17 |
| CAPGEMINI SE INH. EO 8 |
137,85 |
138,00 |
139,85 |
| COMMERZBANK AG |
22,14 |
22,14 |
22,42 |
| CREDIT AGRICOLE |
16,89 |
16,90 |
16,93 |
| DAIMLER TRUCK HLDG NA ON |
36,71 |
36,71 |
36,87 |
| DANONE |
70,70 |
70,70 |
70,50 |
| DASSAULT SYS SE INH.EO0,1 |
35,20 |
35,27 |
34,89 |
| DSM-FIRMENICH AG EO -,01 |
91,14 |
92,40 |
90,20 |
| DT. BANK |
22,16 |
22,16 |
22,26 |
| DT. BÖRSE |
273,20 |
273,20 |
275,80 |
| DT. POST |
39,54 |
39,54 |
39,89 |
| DT. TELEKOM |
34,35 |
34,35 |
34,40 |
| ENEL |
7,49 |
7,49 |
7,53 |
| ENGIE S.A. INH. EO 1 |
18,42 |
18,43 |
18,13 |
| ENI |
14,27 |
14,27 |
14,39 |
| E.ON |
14,06 |
14,06 |
14,04 |
| EQUINOR ASA NK 2,50 |
24,64 |
24,72 |
24,80 |
| ERSTE GROUP BNK INH. O.N. |
64,34 |
64,52 |
63,78 |
| ESSILORLUXO. INH. EO -,18 |
265,30 |
265,30 |
267,60 |
| FERRARI N.V. |
399,50 |
399,50 |
402,80 |
| FMC |
44,95 |
44,95 |
45,72 |
| FRESENIUS SE+CO.KGAA O.N. |
38,69 |
38,69 |
39,33 |
| GENERALI |
32,80 |
32,81 |
32,60 |
| HANNO. RÜCK |
277,40 |
277,40 |
278,00 |
| HEIDELBERG MATERIALS O.N. |
161,10 |
161,10 |
161,75 |
| HEINEKEN EO 1,60 |
74,84 |
74,88 |
75,70 |
| HERMES INTERNATIONAL O.N. |
2.434,00 |
2.434,00 |
2.420,00 |
| IBERDROLA |
15,14 |
15,14 |
14,96 |
| INDITEX INH. EO 0,03 |
46,57 |
46,57 |
46,33 |
| INFINEON |
30,47 |
30,47 |
30,75 |
| ING GROEP NV EO -,01 |
18,07 |
18,07 |
18,21 |
| INTESA |
4,76 |
4,76 |
4,80 |
| KBC GROEP N.V. |
83,80 |
84,24 |
84,18 |
| KERING S.A. INH. EO 4 |
192,58 |
192,58 |
190,94 |
| KERRY GRP PLC A EO-,125 |
95,20 |
98,95 |
95,00 |
| KONE OYJ B O.N. |
50,58 |
50,72 |
50,64 |
| LEGRAND S.A. INH. EO 4 |
98,16 |
98,64 |
97,24 |
| LEONARDO S.P.A. EO 4,40 |
44,52 |
44,68 |
46,03 |
| L'OREAL |
356,55 |
356,55 |
354,00 |
| LVMH |
575,00 |
575,00 |
574,60 |
| MERCEDES-BENZ GRP NA O.N. |
53,69 |
53,69 |
53,90 |
| MERCK |
123,75 |
123,75 |
126,25 |
| MICHELIN NOM. EO -,50 |
32,46 |
32,59 |
32,60 |
| MÜNCH. RÜCK |
586,00 |
586,00 |
587,60 |
| NOKIA |
4,94 |
4,94 |
4,97 |
| NORDEA BANK ABP |
11,67 |
11,67 |
11,91 |
| ORANGE INH. EO 4 |
12,08 |
12,08 |
12,04 |
| PERNOD RICARD O.N. |
93,04 |
93,04 |
91,92 |
| PHILIPS |
23,00 |
23,03 |
23,66 |
| PROSUS NV EO -,05 |
43,12 |
43,12 |
43,03 |
| PUBLICIS GRP INH. EO 0,40 |
87,36 |
87,54 |
85,88 |
| RELX PLC LS -,144397 |
46,68 |
46,78 |
46,48 |
| REPSOL |
12,18 |
12,20 |
12,30 |
| RHEINMETALL |
1.308,00 |
1.308,00 |
1.348,50 |
| RWE ST |
33,64 |
33,64 |
33,58 |
| SAFRAN INH. EO -,20 |
243,10 |
243,10 |
244,80 |
| SAINT GOBAIN |
92,08 |
92,08 |
91,84 |
| SANOFI-AVENTIS |
98,30 |
98,30 |
101,46 |
| SAP |
247,25 |
247,25 |
249,90 |
| SCHNEIDER |
214,45 |
214,45 |
215,55 |
| SHELL PLC EO-07 |
33,64 |
33,64 |
33,58 |
| SIEMENS |
212,85 |
212,85 |
214,50 |
| SIEMENS ENERGY AG NA O.N. |
56,12 |
56,12 |
55,58 |
| SIEMENS HEALTH.AG NA O.N. |
49,46 |
49,46 |
49,94 |
| SOC. GENERALE |
40,41 |
40,42 |
40,99 |
| STELLANTIS NV EO -,01 |
10,26 |
10,26 |
10,18 |
| STMICROELECTRONICS |
20,03 |
20,05 |
19,78 |
| TELEFONICA |
4,41 |
4,42 |
4,35 |
| THALES S.A. EO 3 |
245,60 |
246,10 |
249,80 |
| TOTAL |
59,38 |
59,38 |
59,67 |
| UCB S.A. |
157,35 |
157,85 |
162,45 |
| UNICREDIT |
52,00 |
52,00 |
52,72 |
| UNILEVER PLC LS-,031111 |
55,48 |
55,52 |
55,24 |
| UNIVERSAL MUSIC GROUP EO1 |
24,79 |
24,95 |
25,42 |
| VEOLIA ENVIRONNE. EO 5 |
32,38 |
32,39 |
32,47 |
| VINCI |
117,85 |
117,85 |
117,70 |
| VONOVIA |
24,98 |
24,98 |
25,24 |
| WOLTERS KLUWER NAM. EO-12 |
144,30 |
144,30 |
144,30 |
| ACS,ACT.CO.SER.INH.EO-,50 |
53,35 |
53,75 |
52,75 |
| AEGON LTD. |
6,08 |
6,11 |
6,03 |
| AGEAS SA/NV |
55,30 |
55,45 |
54,85 |
| AKZO NOBEL EO 0,5 |
57,34 |
57,38 |
57,12 |
| BCA BPM S.P.A. |
9,31 |
9,51 |
9,36 |
| BK OF IRELD GRP EO 1 |
11,08 |
11,24 |
10,80 |
| BOUYGUES SA INH. EO 1 |
37,02 |
37,06 |
36,83 |
| BPER BANCA EO 3 |
7,20 |
7,23 |
7,29 |
| BUREAU VERITAS SA EO -,12 |
27,80 |
27,94 |
27,80 |
| CELLNEX TELECOM SA EO-,25 |
33,60 |
33,92 |
32,92 |
| COCA-COLA HBC NA.SF 6,70 |
41,86 |
42,50 |
41,34 |
| CTS EVENTIM |
94,15 |
94,15 |
94,05 |
| DNB BANK ASA NK 100 |
23,96 |
24,22 |
23,73 |
| EDP S.A. EO 1 |
3,12 |
3,14 |
3,15 |
| EIFFAGE SA INH. EO 4 |
108,35 |
108,80 |
108,10 |
| ENDESA INH. EO 1,20 |
24,72 |
24,77 |
24,40 |
| EUROFINS SCI.INH.EO 0,01 |
47,98 |
48,09 |
48,12 |
| EURONEXT N.V. WI EO 1,60 |
134,20 |
134,70 |
135,90 |
| EXOR N.V. |
83,80 |
84,05 |
84,25 |
| FERROVIAL SE EO-,01 |
41,86 |
42,48 |
41,04 |
| FINECOBANK BCA FIN.EO-,33 |
18,33 |
18,38 |
18,30 |
| GALP ENERGIA SGPS NOM.EO1 |
15,84 |
16,50 |
16,25 |
| GEA GROUP |
56,00 |
56,00 |
56,25 |
| HAIER SMART HOME CO.D YC1 |
1,84 |
1,85 |
1,85 |
| HEINEKEN HLDG EO 1,60 |
66,05 |
67,20 |
66,95 |
| Henkel ST |
66,05 |
66,10 |
66,35 |
| INTERN.CONS.AIRL.GR. |
3,10 |
3,11 |
3,10 |
| KINGSPAN GRP PLC EO-,13 |
73,95 |
75,60 |
73,95 |
| KON. KPN NV EO-04 |
3,94 |
3,94 |
3,92 |
| LUFTHANSA |
6,60 |
6,60 |
6,68 |
| MEDIOBCA EO 0,50 |
17,04 |
17,41 |
17,32 |
| MONCLER S.P.A. |
57,00 |
57,64 |
56,74 |
| MTU AERO |
321,60 |
321,60 |
328,30 |
| NEMETSCHEK SE O.N. |
106,80 |
106,80 |
107,20 |
| NN GROUP NV EO -,12 |
51,08 |
51,28 |
51,92 |
| NORSK HYDRO ASA NK 1,098 |
5,22 |
5,25 |
5,36 |
| OMV AG |
47,70 |
47,82 |
47,90 |
| POSTE ITALIANE SPA EO-,51 |
16,54 |
16,88 |
16,40 |
| PRYSMIAN S.P.A. EO 0,10 |
49,94 |
50,48 |
50,24 |
| QIAGEN NV EO -,01 |
36,49 |
36,49 |
36,59 |
| REDEIA CORPO EO-,50 |
18,53 |
18,58 |
18,26 |
| RENAULT |
47,47 |
47,49 |
46,87 |
| SCOUT24 SE NA O.N. |
97,55 |
97,55 |
97,80 |
| SNAM S.P.A. |
4,73 |
4,83 |
4,75 |
| SYMRISE |
96,22 |
96,22 |
96,26 |
| TENARIS S.A. DL 1 |
17,91 |
18,29 |
17,84 |
| TERNA R.E.N. SPA EO -,22 |
8,16 |
8,50 |
8,16 |
| UPM KYMMENE CORP. |
24,92 |
25,00 |
24,78 |
| VOLKSWAGEN |
95,40 |
95,45 |
95,95 |
| WAERTSILAE |
16,45 |
16,51 |
16,41 |
