| 03.04.2025, 10:03 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
15,08 |
15,08 |
15,10 |
| ADESSO SE INH O.N. |
92,90 |
93,30 |
95,20 |
| ADTRAN NETW.SE INH O.N. |
20,15 |
20,20 |
20,10 |
| ALZCHEM GROUP AG INH O.N. |
96,60 |
97,00 |
95,20 |
| AMADEUS FIRE AG |
73,80 |
74,20 |
74,70 |
| ATOSS SOFTWARE SE INH O.N |
126,00 |
126,20 |
127,40 |
| BEFESA S.A. ORD. O.N. |
26,12 |
26,14 |
26,02 |
| BORUSSIA DORTMUND |
3,02 |
3,02 |
3,02 |
| CANCOM SE O.N. |
24,40 |
24,42 |
24,10 |
| CECONOMY ST |
3,20 |
3,23 |
3,28 |
| CEWE STIFT.KGAA O.N. |
102,00 |
102,40 |
101,40 |
| COMPUGROUP MED. NA O.N. |
22,78 |
22,84 |
22,62 |
| DERMAPHARM HLDG INH O.N. |
36,30 |
36,40 |
36,85 |
| DT. BETEILIG.AG NA O.N. |
23,95 |
24,15 |
24,00 |
| DT. EUROSHOP |
18,32 |
18,46 |
18,36 |
| DT. PFANDBRIEFBK AG |
5,49 |
5,50 |
5,51 |
| DEUTZ |
6,55 |
6,56 |
6,71 |
| DOUGLAS AG INH O.N. |
10,47 |
10,47 |
10,64 |
| DRAEGERWERK VZO O.N. |
66,10 |
66,10 |
67,50 |
| DÜRR |
21,80 |
21,84 |
22,34 |
| ECKERT+ZIEGLER INH O.N. |
54,55 |
54,65 |
54,80 |
| ELMOS SEMICOND. INH O.N. |
57,90 |
58,10 |
57,80 |
| ENERGIEKONTOR O.N. |
41,60 |
41,75 |
42,85 |
| FIELMANN |
42,45 |
42,45 |
42,75 |
| FORMYCON AG |
23,60 |
23,75 |
23,25 |
| GFT TECHNOLOGIES SE |
22,50 |
22,55 |
22,45 |
| GRAND CITY PROPERT.EO-,10 |
10,08 |
10,09 |
9,76 |
| GRENKE AG NA O.N. |
14,08 |
14,10 |
13,64 |
| HAMBORNER REIT AG NA O.N. |
6,08 |
6,08 |
5,99 |
| HEID. DRUCK |
1,08 |
1,08 |
1,11 |
| HORNBACH HOLD.ST O.N. |
89,50 |
89,70 |
90,00 |
| HYPOPORT SE NA O.N. |
167,00 |
167,50 |
162,40 |
| INDUS |
0,00 |
0,00 |
24,55 |
| IONOS GROUP SE NA O.N. |
25,90 |
25,90 |
26,25 |
| JOST WERKE SE INH. O.N. |
50,60 |
50,80 |
51,00 |
| KLOECKNER |
7,37 |
7,38 |
7,48 |
| KONTRON AG O.N |
22,00 |
22,04 |
22,32 |
| KSB SE+CO.KGAA VZO O.N. |
792,00 |
798,00 |
792,00 |
| KWS SAAT |
55,80 |
55,90 |
55,70 |
| LPKF LASER+ELECTR.INH ON |
8,15 |
8,18 |
8,25 |
| MEDIOS AG O.N. |
11,78 |
11,80 |
11,98 |
| METRO AG ST O.N. |
5,33 |
5,34 |
5,33 |
| MLP |
7,50 |
7,50 |
7,52 |
| MUTARES KGAA NA O.N. |
30,70 |
30,75 |
31,05 |
| NAGARRO SE NA O.N. |
70,40 |
70,40 |
75,50 |
| NORMA GROUP SE NA O.N. |
11,78 |
11,80 |
11,82 |
| PATRIZIA IMMO. |
7,57 |
7,59 |
7,37 |
| PNE AG NA O.N. |
14,42 |
14,48 |
14,24 |
| PROSIEBENSAT.1 |
5,87 |
5,87 |
5,79 |
| PVA TEPLA AG O.N. |
13,32 |
13,38 |
13,64 |
| SAF-HOLLAND SE INH EO 1 |
15,58 |
15,58 |
15,76 |
| SALZGITTER |
24,00 |
24,10 |
24,94 |
| SCHAEFFLER AG INH. O.N. |
3,70 |
3,71 |
3,86 |
| SCHOTT PHARMA INH O.N. |
23,58 |
23,62 |
23,56 |
| SECUNET SECURITY AG O.N. |
168,00 |
169,20 |
169,80 |
| SFC ENERGY AG |
20,75 |
20,90 |
20,90 |
| SGL CARBON |
3,15 |
3,17 |
3,19 |
| SILTRONIC AG NA O.N. |
39,84 |
39,86 |
40,18 |
| Sixt ST |
75,40 |
75,45 |
77,15 |
| SMA SOLAR |
14,22 |
14,28 |
14,52 |
| SPRINGER NATURE INH O.N. |
18,66 |
18,79 |
18,96 |
| STABILUS SE INH. O.N. |
23,00 |
23,00 |
23,60 |
| STO SE+CO.KGAA VZO O.N. |
123,20 |
124,00 |
121,40 |
| STRATEC SE NA O.N. |
23,80 |
23,85 |
23,60 |
| SÜDZUCKER |
11,60 |
11,60 |
11,16 |
| SUSS MICROTEC SE NA O.N. |
33,55 |
33,60 |
34,80 |
| VERBIO SE INH O.N. |
8,72 |
8,75 |
8,93 |
| VOSSLOH |
63,50 |
63,80 |
64,50 |
| WACKER NEUSON SE |
20,95 |
21,10 |
20,90 |
| WUESTENROT+WUERTT.AG O.N. |
13,64 |
13,72 |
13,70 |
