02.05.2024, 14:17 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
16,56 |
16,56 |
16,30 |
ADESSO SE INH O.N. |
109,60 |
109,80 |
110,60 |
ADTRAN HOLDINGS INC. |
4,10 |
4,22 |
4,10 |
ADTRAN NETW.SE INH O.N. |
19,92 |
19,96 |
19,82 |
AMADEUS FIRE AG |
112,20 |
113,00 |
112,40 |
ATOSS SOFTWARE AG |
243,50 |
244,00 |
250,50 |
AUTO1 GROUP SE INH O.N. |
4,89 |
4,90 |
4,74 |
Baywa ST |
22,45 |
22,55 |
22,45 |
BORUSSIA DORTMUND |
3,88 |
3,89 |
3,67 |
CANCOM SE O.N. |
29,68 |
29,72 |
29,16 |
CECONOMY ST |
2,15 |
2,15 |
2,13 |
CEWE STIFT.KGAA O.N. |
100,20 |
100,40 |
100,40 |
COMPUGROUP MED. NA O.N. |
28,12 |
28,12 |
27,98 |
DERMAPHARM HLDG INH O.N. |
31,50 |
31,55 |
31,10 |
DT. BETEILIG.AG NA O.N. |
27,65 |
27,65 |
27,45 |
DT. PFANDBRIEFBK AG |
4,68 |
4,69 |
4,46 |
DT. WOHNEN |
17,72 |
17,72 |
17,66 |
DEUTZ |
5,39 |
5,39 |
5,49 |
DRAEGERWERK VZO O.N. |
49,70 |
50,10 |
49,35 |
DÜRR |
23,44 |
23,44 |
23,96 |
DWS GROUP GMBH+CO.KGAA ON |
40,08 |
40,10 |
39,80 |
ECKERT+ZIEGLER INH O.N. |
37,04 |
37,10 |
37,00 |
ELMOS SEMICOND. INH O.N. |
77,40 |
77,70 |
77,50 |
ENERGIEKONTOR O.N. |
64,10 |
64,30 |
63,60 |
FIELMANN |
46,20 |
46,20 |
43,65 |
FLATEXDEGIRO AG NA O.N. |
12,26 |
12,28 |
12,23 |
GFT TECHNOLOGIES SE |
28,35 |
28,35 |
27,60 |
GRAND CITY PROPERT.EO-,10 |
10,53 |
10,53 |
10,39 |
GRENKE AG NA O.N. |
21,55 |
21,55 |
21,80 |
HAMBORNER REIT AG NA O.N. |
6,43 |
6,43 |
6,41 |
HEID. DRUCK |
0,94 |
0,94 |
0,95 |
HORNBACH HOLD.ST O.N. |
73,30 |
73,30 |
73,50 |
HYPOPORT SE NA O.N. |
248,40 |
248,80 |
247,00 |
INDUS |
25,80 |
25,85 |
25,60 |
IONOS GROUP SE NA O.N. |
23,90 |
23,90 |
24,00 |
JOST WERKE SE INH. O.N. |
44,95 |
44,95 |
45,30 |
KLOECKNER |
6,59 |
6,59 |
6,62 |
KONTRON AG O.N |
18,95 |
18,97 |
18,88 |
KSB SE+CO.KGAA VZO O.N. |
620,00 |
622,00 |
614,00 |
KWS SAAT |
52,20 |
52,40 |
51,00 |
METRO AG ST O.N. |
5,08 |
5,08 |
5,03 |
MLP |
5,62 |
5,63 |
5,60 |
MUTARES KGAA NA O.N. |
42,55 |
42,60 |
42,05 |
NAGARRO SE NA O.N. |
71,65 |
71,70 |
70,20 |
NORMA GROUP SE NA O.N. |
18,68 |
18,68 |
18,60 |
PATRIZIA IMMO. |
8,37 |
8,38 |
8,23 |
PFEIFFER VAC. |
153,80 |
154,20 |
153,00 |
PNE AG NA O.N. |
13,46 |
13,46 |
13,42 |
PROSIEBENSAT.1 |
7,34 |
7,36 |
7,26 |
PVA TEPLA AG O.N. |
18,67 |
18,70 |
18,52 |
SAF-HOLLAND SE INH EO 1 |
18,12 |
18,12 |
18,02 |
SALZGITTER |
24,54 |
24,54 |
24,06 |
SCHAEFFLER AG INH. VZO |
5,51 |
5,52 |
5,53 |
SCHOTT PHARMA INH O.N. |
38,02 |
38,08 |
39,02 |
SFC ENERGY AG |
19,14 |
19,18 |
18,80 |
SGL CARBON |
6,75 |
6,75 |
6,66 |
STO SE+CO.KGAA VZO O.N. |
161,40 |
161,40 |
159,80 |
STRATEC SE NA O.N. |
43,05 |
43,25 |
42,80 |
SÜDZUCKER |
13,45 |
13,45 |
13,40 |
SUESS MICROTEC SE NA O.N. |
46,50 |
46,50 |
46,45 |
SYNLAB AG INH O.N. |
10,52 |
10,52 |
10,52 |
TAKKT |
13,02 |
13,02 |
12,92 |
THYSSENKRUPP NUCERA O.N. |
12,22 |
12,22 |
12,07 |
TRATON SE INH O.N. |
33,55 |
33,55 |
33,30 |
VARTA AG O.N. |
9,43 |
9,47 |
9,34 |
VERBIO SE INH O.N. |
19,79 |
19,82 |
19,55 |
VITESCO TECHS GRP NA O.N. |
62,90 |
63,10 |
63,55 |
VOSSLOH |
45,50 |
45,60 |
45,40 |
WACKER NEUSON SE |
16,80 |
16,82 |
16,82 |
WUESTENROT+WUERTT.AG O.N. |
13,18 |
13,18 |
13,22 |