Internationaler Strafgerichtshof erlässt Haftbefehle gegen Netanyahu und Hamas-Anführer
Börse
SDAX-Kurse börse-stuttgart
| 21.11.2024, 13:14 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 11,92 | 11,92 | 11,80 |
| ADESSO SE INH O.N. | 87,00 | 87,30 | 87,60 |
| ADTRAN HOLDINGS INC. | 7,25 | 7,31 | 7,29 |
| ADTRAN NETW.SE INH O.N. | 19,80 | 19,80 | 19,68 |
| ALZCHEM GROUP AG INH O.N. | 59,80 | 60,00 | 59,80 |
| AMADEUS FIRE AG | 75,30 | 75,60 | 76,40 |
| ATOSS SOFTWARE SE INH O.N | 118,00 | 118,00 | 117,60 |
| AUTO1 GROUP SE INH O.N. | 9,85 | 9,85 | 9,76 |
| BORUSSIA DORTMUND | 3,17 | 3,17 | 3,15 |
| CANCOM SE O.N. | 23,98 | 23,98 | 24,12 |
| CECONOMY ST | 2,95 | 2,95 | 2,97 |
| CEWE STIFT.KGAA O.N. | 98,80 | 98,80 | 99,10 |
| COMPUGROUP MED. NA O.N. | 13,98 | 13,99 | 14,11 |
| DERMAPHARM HLDG INH O.N. | 37,00 | 37,10 | 37,30 |
| DT. BETEILIG.AG NA O.N. | 22,50 | 22,55 | 22,75 |
| DT. EUROSHOP | 19,24 | 19,24 | 19,16 |
| DT. PFANDBRIEFBK AG | 5,06 | 5,07 | 5,06 |
| DT. WOHNEN | 22,80 | 22,85 | 22,95 |
| DEUTZ | 3,94 | 3,94 | 3,95 |
| DOUGLAS AG INH O.N. | 18,03 | 18,05 | 18,36 |
| DRAEGERWERK VZO O.N. | 42,95 | 43,15 | 42,95 |
| DÜRR | 21,70 | 21,70 | 21,74 |
| DWS GROUP GMBH+CO.KGAA ON | 39,56 | 39,56 | 39,44 |
| ECKERT+ZIEGLER INH O.N. | 37,00 | 37,08 | 37,00 |
| ELMOS SEMICOND. INH O.N. | 62,00 | 62,50 | 61,50 |
| ENCAVIS AG INH. O.N. | 17,01 | 17,04 | 17,00 |
| ENERGIEKONTOR O.N. | 40,10 | 40,20 | 41,10 |
| EVOTEC SE INH O.N. | 9,87 | 9,87 | 9,91 |
| FIELMANN | 39,65 | 39,75 | 39,70 |
| FLATEXDEGIRO AG NA O.N. | 13,25 | 13,25 | 13,32 |
| GFT TECHNOLOGIES SE | 21,75 | 21,85 | 21,95 |
| GRAND CITY PROPERT.EO-,10 | 11,65 | 11,65 | 11,66 |
| GRENKE AG NA O.N. | 15,64 | 15,68 | 16,30 |
| HAMBORNER REIT AG NA O.N. | 6,37 | 6,38 | 6,31 |
| HEID. DRUCK | 0,92 | 0,92 | 0,89 |
| HORNBACH HOLD.ST O.N. | 82,00 | 82,00 | 82,40 |
| INDUS | 21,15 | 21,15 | 21,25 |
| IONOS GROUP SE NA O.N. | 22,55 | 22,60 | 22,60 |
| JOST WERKE SE INH. O.N. | 41,35 | 41,45 | 41,45 |
| KLOECKNER | 4,92 | 4,93 | 4,94 |
| KONTRON AG O.N | 16,96 | 16,96 | 17,16 |
| KSB SE+CO.KGAA VZO O.N. | 592,00 | 598,00 | 596,00 |
| KWS SAAT | 58,30 | 58,70 | 59,70 |
| MEDIOS AG O.N. | 13,24 | 13,28 | 13,92 |
| METRO AG ST O.N. | 4,28 | 4,28 | 4,30 |
| MLP | 5,91 | 5,92 | 5,87 |
| MUTARES KGAA NA O.N. | 22,35 | 22,40 | 23,00 |
| NAGARRO SE NA O.N. | 92,65 | 92,75 | 94,40 |
| NORMA GROUP SE NA O.N. | 11,74 | 11,74 | 11,66 |
| PATRIZIA IMMO. | 7,34 | 7,38 | 7,35 |
| PNE AG NA O.N. | 10,88 | 10,90 | 10,84 |
| PROSIEBENSAT.1 | 4,80 | 4,81 | 4,77 |
| PVA TEPLA AG O.N. | 11,00 | 11,02 | 11,00 |
| RENK GROUP AG INH O.N. | 20,40 | 20,40 | 20,42 |
| SAF-HOLLAND SE INH EO 1 | 13,30 | 13,30 | 13,28 |
| SALZGITTER | 17,04 | 17,05 | 17,47 |
| SCHAEFFLER AG INH. O.N. | 4,16 | 4,17 | 4,38 |
| SFC ENERGY AG | 16,22 | 16,26 | 16,94 |
| SGL CARBON | 4,15 | 4,15 | 4,25 |
| Sixt ST | 69,50 | 69,60 | 70,65 |
| SMA SOLAR | 11,61 | 11,63 | 12,04 |
| STO SE+CO.KGAA VZO O.N. | 113,20 | 114,40 | 113,20 |
| STRATEC SE NA O.N. | 27,40 | 27,75 | 27,65 |
| SÜDZUCKER | 11,05 | 11,05 | 11,16 |
| SUSS MICROTEC SE NA O.N. | 49,30 | 49,30 | 48,00 |
| TAKKT | 8,42 | 8,42 | 8,41 |
| THYSSENKRUPP NUCERA O.N. | 8,34 | 8,36 | 8,48 |
| VERBIO SE INH O.N. | 11,02 | 11,03 | 11,52 |
| VOSSLOH | 40,65 | 40,90 | 40,60 |
| WACKER NEUSON SE | 12,46 | 12,50 | 12,56 |