| 21.11.2024, 18:26 |
Geld |
Brief |
Vortag |
| ADOBE |
482,30 |
482,95 |
473,70 |
| AMD |
130,96 |
131,10 |
128,70 |
| AIRBNB INC. DL-,01 |
127,44 |
127,64 |
123,78 |
| ALPHABET INC.CL.A DL-,001 |
157,44 |
157,56 |
166,58 |
| ALPHABET INC.CL C DL-,001 |
158,88 |
159,00 |
167,90 |
| AMAZON |
187,58 |
187,70 |
191,82 |
| AMER. ELEC PWR |
92,50 |
93,00 |
91,50 |
| AMGEN |
274,05 |
274,95 |
272,65 |
| ANALOG DEVICES |
202,75 |
203,30 |
200,10 |
| ANSYS INC. DL-,01 |
331,20 |
333,50 |
324,10 |
| APPLE |
218,50 |
218,60 |
217,00 |
| APPLIED MATLS |
167,58 |
168,14 |
160,78 |
| ARM HLDGS ADR DL-,001 |
127,00 |
127,80 |
125,80 |
| ASML HOLDING NY EO-,09 |
632,00 |
636,00 |
620,00 |
| ASTRAZENECA DL-,25 SP.ADR |
60,50 |
61,00 |
60,50 |
| ATLASSIAN CORP. CL.A |
242,50 |
243,70 |
233,75 |
| AUTODESK |
301,45 |
302,45 |
291,25 |
| AUTOM. DATA |
288,50 |
289,20 |
284,55 |
| BAKER HUGHES CO. |
42,61 |
42,70 |
41,97 |
| BIOGEN |
150,30 |
150,70 |
147,35 |
| BOOKING HLDGS DL-,008 |
4.903,00 |
4.921,00 |
4.732,00 |
| BROADCOM INC. DL-,001 |
157,14 |
157,42 |
154,58 |
| CADENCE DESIGN SYS DL-,01 |
291,85 |
292,65 |
288,90 |
| CDW CORP. DL-,01 |
169,90 |
170,85 |
165,55 |
| CHARTER COM. CL. A |
370,35 |
371,00 |
367,90 |
| CINTAS |
210,20 |
210,60 |
206,90 |
| CISCO |
55,08 |
55,12 |
54,43 |
| COCA-COLA EU.PA. EO -,01 |
73,50 |
74,20 |
71,20 |
| COGNIZANT |
75,00 |
75,11 |
73,28 |
| COMCAST |
41,48 |
41,52 |
40,69 |
| CONSTELLATION ENERGY |
235,80 |
236,40 |
223,15 |
| COPART INC. |
53,81 |
53,97 |
52,30 |
| COSTAR GROUP INC. DL-,01 |
73,13 |
73,37 |
67,77 |
| COSTCO |
907,00 |
908,60 |
878,50 |
| CROWDSTRIKE HLD. DL-,0005 |
343,85 |
344,65 |
331,35 |
| CSX |
33,23 |
33,52 |
32,71 |
| DATADOG INC. A DL-,00001 |
137,98 |
138,30 |
129,10 |
| DEXCOM INC. DL-,001 |
72,01 |
72,21 |
71,22 |
| DIAMONDBACK ENERGY DL-,01 |
175,76 |
176,06 |
171,94 |
| DOLLAR TREE INC. DL-,01 |
61,80 |
62,05 |
61,70 |
| DOORDASH INC.CL.A -,00001 |
164,18 |
165,86 |
168,40 |
| EA |
159,02 |
159,24 |
158,44 |
| EXELON |
37,32 |
37,38 |
36,68 |
| FASTENAL |
78,26 |
78,59 |
77,49 |
| FORTINET INC. DL-,001 |
89,34 |
89,93 |
86,74 |
| GE HEALTHC.TECH.INC. -,01 |
77,93 |
78,63 |
80,44 |
| GILEAD SCIENCE |
85,03 |
85,08 |
84,16 |
| GLOBALFOUNDR. INC. DL-,02 |
40,04 |
40,22 |
39,47 |
| HONEYWELL |
215,05 |
215,70 |
215,10 |
| IDEXX LABS INC. DL-,10 |
393,30 |
393,70 |
395,80 |
| ILLUMINA |
127,68 |
127,90 |
128,68 |
| INTEL |
23,37 |
23,40 |
22,69 |
| INTUIT |
643,00 |
644,50 |
616,60 |
| INTUITIVE SURG. |
522,20 |
523,00 |
513,60 |
| KEURIG DR PEPPER DL-,01 |
30,61 |
30,65 |
29,79 |
| KLA TENCOR |
604,50 |
606,50 |
584,70 |
| KRAFT HEINZ CO.DL -,01 |
29,57 |
29,62 |
29,27 |
| LAM RESEARCH CORP. NEW |
69,49 |
69,62 |
66,09 |
| LINDE PLC EO -,001 |
430,80 |
431,40 |
425,40 |
| LULULEMON ATHLETICA INC. |
297,40 |
298,55 |
290,40 |
| MARRIOTT INTL A DL-,01 |
269,30 |
270,05 |
265,45 |
| MARVELL TECH. GRP DL-,002 |
88,11 |
88,30 |
84,81 |
| MERCADOLIBRE INC. DL-,001 |
1.844,40 |
1.849,40 |
1.812,00 |
| META PLATF. A DL-,000006 |
533,60 |
534,00 |
535,30 |
| MICROCHIP |
63,13 |
63,24 |
61,50 |
| MICRON TECHN. INC. DL-,10 |
97,20 |
97,28 |
93,44 |
| MICROSOFT |
393,65 |
393,90 |
394,25 |
| MODERNA INC. DL-,0001 |
35,17 |
35,25 |
34,88 |
| MONDELEZ INTL INC. A |
61,59 |
61,71 |
60,96 |
| MONGODB INC. CL.A |
314,30 |
315,85 |
268,25 |
| MONSTER BEVER.NEW DL-,005 |
51,14 |
51,17 |
50,92 |
| NETFLIX INC. DL-,001 |
861,80 |
863,90 |
829,60 |
| NVIDIA |
137,36 |
137,52 |
138,06 |
| NXP SEMICONDUCTORS EO-,20 |
212,00 |
214,00 |
208,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.145,50 |
1.149,00 |
1.129,00 |
| OLD DOMIN.FR.LINE DL-,10 |
208,00 |
208,60 |
202,50 |
| ON SEMICOND. DL-,01 |
64,41 |
64,59 |
63,33 |
| PACCAR |
108,96 |
109,08 |
104,16 |
| PALO ALTO NETWKS DL-,0001 |
379,90 |
380,90 |
373,85 |
| PAYCHEX |
136,22 |
136,38 |
134,36 |
| PAYPAL HDGS INC.DL-,0001 |
80,82 |
80,91 |
80,35 |
| PDD HOLDINGS SP.ADR/4 |
100,00 |
100,50 |
110,00 |
| PEPSICO |
151,90 |
152,18 |
150,66 |
| QUALCOMM |
149,66 |
149,78 |
146,72 |
| REGENERON PHARMAC.DL-,001 |
712,40 |
714,60 |
703,80 |
| ROPER TECHNOLOGIES DL-,01 |
524,40 |
527,80 |
520,20 |
| ROSS STORES |
135,18 |
135,38 |
131,98 |
| STARBUCKS |
95,44 |
95,55 |
93,14 |
| SUPER MICRO O.N. |
28,17 |
28,24 |
24,67 |
| SYNOPSYS INC. DL-,01 |
529,10 |
531,00 |
512,60 |
| T-MOBILE US INC.DL,-00001 |
225,35 |
225,60 |
223,35 |
| TAKE-TWO INTERACT. SOFTW. |
177,48 |
177,96 |
176,00 |
| TESLA INC. DL -,001 |
327,80 |
327,95 |
320,15 |
| TEXAS INSTR. |
188,46 |
188,92 |
188,04 |
| THE TRA.DESK A DL-,000001 |
120,16 |
120,46 |
118,56 |
| VERISK ANALYTICS DL-001 |
271,80 |
273,10 |
269,10 |
| VERTEX PHARMA |
426,70 |
427,30 |
425,45 |
| WB DISCOVERY SER.A DL-,01 |
9,68 |
9,71 |
9,38 |
| WORKDAY INC.CL.A DL-,001 |
255,00 |
255,75 |
245,50 |
| XCEL ENERGY DL 2,50 |
67,60 |
67,80 |
66,49 |
| ZSCALER INC. DL-,001 |
199,88 |
200,30 |
190,30 |
