| 02.05.2024, 15:00 |
Geld |
Brief |
Vortag |
| ADOBE |
442,00 |
442,60 |
434,60 |
| AMD |
136,16 |
136,22 |
149,34 |
| AIRBNB INC. DL-,01 |
147,72 |
148,06 |
148,82 |
| ALPHABET INC.CL.A DL-,001 |
153,70 |
153,80 |
153,06 |
| ALPHABET INC.CL C DL-,001 |
155,36 |
155,48 |
154,86 |
| AMAZON |
169,52 |
169,62 |
166,80 |
| AMER. ELEC PWR |
82,00 |
82,50 |
80,50 |
| AMGEN |
258,85 |
260,45 |
257,60 |
| ANALOG DEVICES |
182,54 |
183,22 |
188,60 |
| ANSYS INC. DL-,01 |
291,70 |
294,10 |
306,50 |
| APPLE |
161,08 |
161,14 |
160,48 |
| APPLIED MATLS |
184,36 |
184,86 |
187,12 |
| ASML HOLDING NY EO-,09 |
820,00 |
824,00 |
834,00 |
| ASTRAZENECA DL-,25 SP.ADR |
71,00 |
71,50 |
71,50 |
| ATLASSIAN CORP. CL.A |
165,12 |
166,50 |
162,10 |
| AUTODESK |
198,46 |
199,08 |
201,95 |
| AUTOM. DATA |
230,90 |
231,95 |
227,05 |
| BAKER HUGHES CO. |
29,79 |
30,26 |
30,54 |
| BIOGEN |
202,90 |
204,10 |
201,70 |
| BOOKING HLDGS DL-,008 |
3.213,00 |
3.222,00 |
3.230,00 |
| BROADCOM INC. DL-,001 |
1.183,20 |
1.185,60 |
1.246,00 |
| CADENCE DESIGN SYS DL-,01 |
257,70 |
258,75 |
262,75 |
| CDW CORP. DL-,01 |
199,85 |
202,70 |
228,00 |
| CHARTER COM. CL. A |
241,80 |
243,60 |
239,90 |
| CINTAS |
624,00 |
630,00 |
616,80 |
| CISCO |
43,94 |
44,03 |
44,02 |
| COCA-COLA EU.PA. EO -,01 |
66,60 |
67,60 |
66,80 |
| COGNIZANT |
63,62 |
64,05 |
61,40 |
| COMCAST |
35,92 |
36,23 |
35,71 |
| CONSTELLATION ENERGY |
173,04 |
173,82 |
174,94 |
| COPART INC. |
51,08 |
51,32 |
51,78 |
| COSTAR GROUP INC. DL-,01 |
83,93 |
85,16 |
85,76 |
| COSTCO |
675,20 |
677,30 |
675,80 |
| CROWDSTRIKE HLD. DL-,0005 |
281,10 |
282,40 |
274,30 |
| CSX |
31,00 |
31,12 |
30,94 |
| DATADOG INC. A DL-,00001 |
119,42 |
120,36 |
119,74 |
| DEXCOM INC. DL-,001 |
118,44 |
119,38 |
120,00 |
| DIAMONDBACK ENERGY DL-,01 |
0,00 |
0,00 |
188,00 |
| DOLLAR TREE INC. DL-,01 |
110,22 |
111,70 |
109,98 |
| DOORDASH INC.CL.A -,00001 |
108,60 |
110,36 |
121,06 |
| EA |
120,34 |
120,70 |
118,76 |
| EXELON |
35,31 |
35,60 |
35,21 |
| FASTENAL |
64,35 |
64,48 |
63,45 |
| FORTINET INC. DL-,001 |
59,75 |
60,22 |
59,66 |
| GE HEALTHC.TECH.INC. -,01 |
72,95 |
74,22 |
75,18 |
| GILEAD SCIENCE |
61,55 |
61,71 |
60,97 |
| GLOBALFOUNDR. INC. DL-,02 |
44,05 |
44,42 |
45,24 |
| HONEYWELL |
182,64 |
184,16 |
180,80 |
| IDEXX LABS INC. DL-,10 |
441,80 |
445,30 |
461,80 |
| ILLUMINA |
117,64 |
118,24 |
115,60 |
| INTEL |
28,77 |
28,79 |
28,63 |
| INTUIT |
580,10 |
584,40 |
590,90 |
| INTUITIVE SURG. |
349,95 |
352,80 |
348,25 |
| KEURIG DR PEPPER DL-,01 |
31,05 |
31,32 |
31,32 |
| KLA TENCOR |
630,60 |
635,50 |
648,00 |
| KRAFT HEINZ CO.DL -,01 |
34,04 |
34,09 |
36,14 |
| LAM RESEARCH |
824,00 |
830,00 |
863,20 |
| LULULEMON ATHLETICA INC. |
333,20 |
334,30 |
337,20 |
| MARRIOTT INTL A DL-,01 |
219,05 |
220,60 |
220,75 |
| MARVELL TECH. GRP DL-,002 |
60,34 |
60,92 |
62,12 |
| MERCADOLIBRE INC. DL-,001 |
1.371,00 |
1.374,60 |
1.342,40 |
| META PLATF. A DL-,000006 |
413,55 |
413,85 |
404,75 |
| MICROCHIP |
83,74 |
84,25 |
86,55 |
| MICRON TECHN. INC. DL-,10 |
104,32 |
104,40 |
106,32 |
| MICROSOFT |
372,05 |
372,20 |
367,40 |
| MODERNA INC. DL-,0001 |
104,06 |
104,52 |
103,72 |
| MONDELEZ INTL INC. A |
66,11 |
66,47 |
67,63 |
| MONGODB INC. CL.A |
354,70 |
357,25 |
344,25 |
| MONSTER BEVER.NEW DL-,005 |
50,03 |
50,37 |
50,07 |
| NETFLIX INC. DL-,001 |
518,40 |
518,80 |
517,00 |
| NVIDIA |
787,80 |
788,00 |
816,20 |
| NXP SEMICONDUCTORS EO-,20 |
235,00 |
237,00 |
238,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
941,00 |
947,80 |
964,00 |
| OLD DOMIN.FR.LINE DL-,10 |
170,65 |
173,15 |
170,55 |
| ON SEMICOND. DL-,01 |
65,47 |
66,03 |
65,82 |
| PACCAR |
98,88 |
99,48 |
105,52 |
| PALO ALTO NETWKS DL-,0001 |
271,85 |
273,05 |
272,80 |
| PAYCHEX |
111,94 |
112,88 |
111,48 |
| PAYPAL HDGS INC.DL-,0001 |
62,59 |
62,64 |
63,46 |
| PDD HOLDINGS SP.ADR/4 |
119,50 |
120,50 |
118,50 |
| PEPSICO |
163,72 |
164,14 |
164,62 |
| QUALCOMM |
162,92 |
163,08 |
156,16 |
| REGENERON PHARMAC.DL-,001 |
826,00 |
834,00 |
835,80 |
| ROPER TECHNOLOGIES DL-,01 |
480,30 |
482,60 |
477,50 |
| ROSS STORES |
119,40 |
119,50 |
121,28 |
| SIRIUS XM HLDGS DL-,001 |
2,87 |
2,90 |
2,82 |
| STARBUCKS |
70,05 |
70,13 |
83,13 |
| SYNOPSYS INC. DL-,01 |
492,00 |
494,95 |
505,50 |
| T-MOBILE US INC.DL,-00001 |
154,78 |
155,68 |
153,20 |
| TAKE-TWO INTERACT. SOFTW. |
133,26 |
134,20 |
133,40 |
| TESLA INC. DL -,001 |
171,18 |
171,26 |
172,48 |
| TEXAS INSTR. |
164,80 |
166,56 |
166,16 |
| THE TRA.DESK A DL-,000001 |
82,12 |
82,46 |
77,89 |
| VERISK ANALYTICS DL-001 |
217,10 |
218,40 |
203,70 |
| VERTEX PHARMA |
377,80 |
377,85 |
369,00 |
| WALGREENS BOOTS AL.DL-,01 |
16,30 |
16,30 |
16,61 |
| WB DISCOVERY SER.A DL-,01 |
7,14 |
7,21 |
6,94 |
| WORKDAY INC.CL.A DL-,001 |
227,95 |
230,20 |
229,50 |
| XCEL ENERGY DL 2,50 |
50,01 |
50,75 |
50,33 |
| ZSCALER INC. DL-,001 |
162,84 |
163,82 |
166,44 |
