| 03.04.2025, 09:57 |
Geld |
Brief |
Vortag |
| ADOBE |
341,30 |
341,75 |
355,65 |
| AMD |
89,63 |
89,78 |
95,01 |
| AIRBNB INC. DL-,01 |
107,80 |
108,96 |
113,28 |
| ALPHABET INC.CL.A DL-,001 |
139,52 |
139,62 |
144,84 |
| ALPHABET INC.CL C DL-,001 |
141,12 |
141,22 |
146,46 |
| AMAZON |
169,86 |
169,98 |
180,98 |
| AMER. ELEC PWR |
95,50 |
96,50 |
99,00 |
| AMGEN |
277,10 |
279,20 |
281,70 |
| ANALOG DEVICES |
171,66 |
175,96 |
183,82 |
| ANSYS INC. DL-,01 |
284,60 |
287,00 |
295,00 |
| APPLE |
192,06 |
192,26 |
206,50 |
| APPLIED MATLS |
130,02 |
130,90 |
136,06 |
| APPLOVIN CORP.A -,00003 |
243,05 |
246,95 |
267,70 |
| ARM HLDGS ADR DL-,001 |
93,30 |
94,80 |
99,70 |
| ASML HOLDING NY EO-,09 |
588,00 |
596,00 |
614,00 |
| ASTRAZENECA DL-,25 SP.ADR |
67,00 |
69,00 |
66,50 |
| ATLASSIAN CORP. CL.A |
191,00 |
193,90 |
197,92 |
| AUTODESK |
235,05 |
239,00 |
246,70 |
| AUTOM. DATA |
275,15 |
278,90 |
283,35 |
| AXON ENTERPRISE DL-,00001 |
475,10 |
482,00 |
514,00 |
| BAKER HUGHES CO. |
38,61 |
39,19 |
41,38 |
| BIOGEN |
119,10 |
120,20 |
120,90 |
| BOOKING HLDGS DL-,008 |
4.140,00 |
4.160,00 |
4.323,00 |
| BROADCOM INC. DL-,001 |
149,56 |
150,12 |
158,76 |
| CADENCE DESIGN SYS DL-,01 |
234,05 |
236,90 |
244,15 |
| CDW CORP. DL-,01 |
145,50 |
146,60 |
151,25 |
| CHARTER COM. CL. A |
332,30 |
338,65 |
349,95 |
| CINTAS |
182,10 |
183,90 |
192,30 |
| CISCO |
54,52 |
54,69 |
56,98 |
| COCA-COLA EU.PA. EO -,01 |
78,00 |
80,80 |
79,50 |
| COGNIZANT |
68,03 |
69,98 |
70,70 |
| COMCAST |
32,45 |
32,78 |
33,73 |
| CONSTELLATION ENERGY |
185,02 |
186,98 |
197,50 |
| COPART INC. |
50,80 |
51,40 |
52,99 |
| COSTAR GROUP INC. DL-,01 |
69,78 |
71,05 |
73,62 |
| COSTCO |
854,10 |
861,90 |
889,90 |
| CROWDSTRIKE HLD. DL-,0005 |
325,00 |
328,00 |
328,00 |
| CSX |
26,23 |
26,57 |
27,30 |
| DATADOG INC. A DL-,00001 |
89,11 |
89,84 |
93,81 |
| DEXCOM INC. DL-,001 |
59,29 |
59,98 |
62,82 |
| DIAMONDBACK ENERGY DL-,01 |
142,80 |
144,20 |
148,86 |
| DOORDASH INC.CL.A -,00001 |
158,08 |
162,00 |
167,56 |
| EA |
130,02 |
131,60 |
133,56 |
| EXELON |
40,03 |
40,97 |
42,31 |
| FASTENAL |
69,01 |
69,99 |
71,92 |
| FORTINET INC. DL-,001 |
85,01 |
87,00 |
90,16 |
| GE HEALTHC.TECH.INC. -,01 |
70,39 |
71,17 |
72,88 |
| GILEAD SCIENCE |
100,82 |
101,56 |
103,16 |
| GLOBALFOUNDR. INC. DL-,02 |
31,46 |
32,79 |
34,23 |
| HONEYWELL |
191,06 |
194,48 |
198,82 |
| IDEXX LABS INC. DL-,10 |
379,20 |
382,80 |
392,90 |
| INTEL |
19,46 |
19,49 |
20,28 |
| INTUIT |
546,00 |
554,00 |
572,30 |
| INTUITIVE SURG. |
450,10 |
453,95 |
467,70 |
| KEURIG DR PEPPER DL-,01 |
31,82 |
32,38 |
32,25 |
| KLA TENCOR |
595,10 |
604,90 |
631,70 |
| KRAFT HEINZ CO.DL -,01 |
27,25 |
27,36 |
27,78 |
| LAM RESEARCH CORP. NEW |
65,01 |
66,00 |
68,05 |
| LINDE PLC EO -,001 |
422,20 |
423,00 |
433,00 |
| LULULEMON ATHLETICA INC. |
232,10 |
234,10 |
260,25 |
| MARRIOTT INTL A DL-,01 |
212,05 |
215,00 |
223,90 |
| MARVELL TECH. GRP DL-,002 |
54,90 |
55,41 |
58,21 |
| MERCADOLIBRE INC. DL-,001 |
1.687,60 |
1.703,20 |
1.782,20 |
| META PLATF. A DL-,000006 |
514,30 |
515,30 |
537,30 |
| MICROCHIP |
43,25 |
43,75 |
45,12 |
| MICRON TECHN. INC. DL-,10 |
76,70 |
76,83 |
81,75 |
| MICROSOFT |
340,25 |
340,55 |
352,80 |
| MICROSTRATEG.A NEW DL-001 |
270,30 |
272,50 |
287,50 |
| MONDELEZ INTL INC. A |
59,64 |
60,47 |
60,85 |
| MONGODB INC. CL.A |
158,00 |
160,48 |
166,14 |
| MONSTER BEVER.NEW DL-,005 |
53,01 |
53,99 |
54,73 |
| NETFLIX INC. DL-,001 |
828,70 |
829,80 |
862,00 |
| NVIDIA |
96,46 |
96,52 |
101,80 |
| NXP SEMICONDUCTORS EO-,20 |
172,50 |
176,00 |
178,50 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.249,50 |
1.260,00 |
1.306,50 |
| OLD DOMIN.FR.LINE DL-,10 |
149,50 |
151,65 |
156,70 |
| ON SEMICOND. DL-,01 |
35,09 |
36,59 |
37,50 |
| PACCAR |
87,30 |
88,75 |
91,33 |
| PALANTIR TECHNOLOGIES INC |
75,09 |
75,16 |
80,65 |
| PALO ALTO NETWKS DL-,0001 |
152,32 |
153,98 |
159,66 |
| PAYCHEX |
135,82 |
138,48 |
142,96 |
| PAYPAL HDGS INC.DL-,0001 |
58,51 |
58,62 |
61,96 |
| PDD HOLDINGS SP.ADR/4 |
102,00 |
103,50 |
113,00 |
| PEPSICO |
135,12 |
135,60 |
137,42 |
| QUALCOMM |
136,54 |
136,78 |
142,12 |
| REGENERON PHARMAC.DL-,001 |
550,00 |
560,00 |
576,20 |
| ROPER TECHNOLOGIES DL-,01 |
525,40 |
531,80 |
544,00 |
| ROSS STORES |
115,10 |
116,86 |
121,98 |
| STARBUCKS |
88,51 |
88,60 |
91,53 |
| SYNOPSYS INC. DL-,01 |
385,25 |
389,75 |
404,25 |
| T-MOBILE US INC.DL,-00001 |
238,05 |
240,00 |
243,85 |
| TAKE-TWO INTERACT. SOFTW. |
187,34 |
187,98 |
194,46 |
| TESLA INC. DL -,001 |
245,55 |
245,75 |
260,80 |
| TEXAS INSTR. |
158,02 |
159,48 |
164,08 |
| THE TRA.DESK A DL-,000001 |
48,80 |
49,04 |
51,95 |
| VERISK ANALYTICS DL-001 |
265,30 |
271,80 |
275,80 |
| VERTEX PHARMA |
434,10 |
436,95 |
445,35 |
| WB DISCOVERY SER.A DL-,01 |
9,20 |
9,50 |
9,74 |
| WORKDAY INC.CL.A DL-,001 |
210,05 |
212,90 |
217,00 |
| XCEL ENERGY DL 2,50 |
64,08 |
64,38 |
65,32 |
| ZSCALER INC. DL-,001 |
179,30 |
181,00 |
190,86 |
