Börse

MDAX-Kurse börse-stuttgart

02.05.2024, 15:22 Geld Brief Vortag
AIXTRON 21,54 21,54 21,86
AROUNDTOWN EO-,01 2,04 2,04 1,98
AURUBIS 74,90 74,90 75,15
BECHTLE 44,98 44,98 45,16
BEFESA S.A. ORD. O.N. 27,78 27,78 26,90
BILFINGER 43,55 43,55 43,65
CARL-ZEISS MEDITEC 97,70 97,70 98,85
CTS EVENTIM 81,70 81,70 83,30
DELIVERY HERO SE NA O.N. 26,52 26,52 26,29
LUFTHANSA 6,87 6,87 6,71
ENCAVIS AG INH. O.N. 16,91 16,91 16,92
EVONIK INDUSTRIES NA O.N. 19,69 19,69 19,44
EVOTEC SE INH O.N. 10,02 10,02 9,70
FRAPORT 48,12 48,12 46,90
FREENET AG NA O.N. 26,08 26,08 26,22
FMC 40,30 40,30 39,45
FUCHS SE VZO NA O.N. 43,36 43,36 43,72
GEA GROUP 36,76 36,76 37,82
GERRESHEIMER 102,10 102,10 100,50
HELLA GMBH+CO. KGAA O.N. 82,60 82,60 82,10
HELLOFRESH SE INH O.N. 6,22 6,22 6,35
HENSOLDT AG INH O.N. 36,02 36,02 36,74
HOCHTIEF 97,40 97,40 98,40
HUGO BOSS AG NA O.N. 46,95 46,98 50,44
JENOPTIK AG NA O.N. 25,30 25,30 25,16
JUNGHEINRICH 34,74 34,74 34,70
K+S AG NA O.N. 13,90 13,90 13,97
KION GROUP AG 42,67 42,67 43,10
KNORR-BREMSE AG INH O.N. 68,40 68,40 69,55
KRONES 124,60 124,60 123,20
LANXESS 27,03 27,03 26,36
LEG IMMOBILIEN SE NA O.N. 81,44 81,44 79,72
MORPHOSYS 65,70 65,70 65,20
NEMETSCHEK SE O.N. 80,50 80,50 83,35
NORDEX 13,46 13,46 13,18
PUMA 43,08 43,08 43,13
REDCARE PHARMACY INH. 125,20 125,20 126,60
RTL GROUP 29,30 29,30 28,90
SCOUT24 SE NA O.N. 70,20 70,20 68,90
SILTRONIC AG NA O.N. 71,50 71,50 73,05
Sixt ST 90,45 90,45 89,75
SMA SOLAR 50,10 50,10 49,24
STABILUS SE INH. O.N. 59,10 59,10 57,80
STROEER SE + CO. KGAA 59,15 59,15 60,05
TAG IMMOBILIEN 13,59 13,59 13,33
TALANX AG NA O.N. 70,95 70,95 70,55
TEAMVIEWER SE INH O.N. 12,42 12,42 12,37
THYSSENKRUPP 4,82 4,82 4,72
UNITED INTERNET 22,72 22,72 22,52
WACKER CHEM. 102,25 102,25 100,80