Börse
MDAX-Kurse börse-stuttgart
| 21.11.2024, 16:36 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,82 | 12,82 | 13,11 |
| AROUNDTOWN EO-,01 | 2,69 | 2,69 | 2,69 |
| AURUBIS | 78,35 | 78,35 | 80,05 |
| BECHTLE | 32,06 | 32,06 | 32,34 |
| BEFESA S.A. ORD. O.N. | 17,77 | 17,77 | 18,33 |
| BILFINGER | 44,50 | 44,50 | 44,45 |
| CARL-ZEISS MEDITEC | 54,90 | 54,90 | 57,10 |
| CTS EVENTIM | 82,45 | 82,50 | 90,15 |
| DELIVERY HERO SE NA O.N. | 36,75 | 36,75 | 37,31 |
| LUFTHANSA | 6,13 | 6,13 | 6,17 |
| EVONIK INDUSTRIES NA O.N. | 17,33 | 17,33 | 17,44 |
| FRAPORT | 49,48 | 49,48 | 50,30 |
| FREENET AG NA O.N. | 28,54 | 28,54 | 28,58 |
| FMC | 41,58 | 41,58 | 41,02 |
| FUCHS SE VZO NA O.N. | 43,80 | 43,80 | 43,96 |
| GEA GROUP | 46,08 | 46,08 | 45,52 |
| GERRESHEIMER | 70,05 | 70,05 | 70,30 |
| HELLA GMBH+CO. KGAA O.N. | 86,40 | 86,40 | 86,20 |
| HELLOFRESH SE INH O.N. | 10,44 | 10,44 | 10,95 |
| HENSOLDT AG INH O.N. | 36,18 | 36,18 | 35,70 |
| HOCHTIEF | 116,00 | 116,00 | 113,60 |
| HUGO BOSS AG NA O.N. | 38,97 | 38,97 | 40,12 |
| HYPOPORT SE NA O.N. | 212,60 | 212,60 | 214,60 |
| JENOPTIK AG NA O.N. | 20,80 | 20,80 | 20,92 |
| JUNGHEINRICH | 23,80 | 23,80 | 23,68 |
| K+S AG NA O.N. | 11,25 | 11,26 | 11,32 |
| KION GROUP AG | 31,99 | 31,99 | 33,18 |
| KNORR-BREMSE AG INH O.N. | 72,35 | 72,35 | 71,80 |
| KRONES | 114,40 | 114,40 | 113,20 |
| LANXESS | 23,49 | 23,49 | 23,28 |
| LEG IMMOBILIEN SE NA O.N. | 83,00 | 83,00 | 83,14 |
| NEMETSCHEK SE O.N. | 98,45 | 98,45 | 99,90 |
| NORDEX | 11,50 | 11,50 | 11,76 |
| PUMA | 43,57 | 43,57 | 45,17 |
| RATIONAL | 876,50 | 877,00 | 863,50 |
| REDCARE PHARMACY INH. | 144,60 | 144,60 | 147,30 |
| RTL GROUP | 24,15 | 24,15 | 24,20 |
| SCHOTT PHARMA INH O.N. | 25,92 | 25,98 | 26,24 |
| SCOUT24 SE NA O.N. | 84,60 | 84,60 | 84,50 |
| SILTRONIC AG NA O.N. | 47,26 | 47,26 | 46,32 |
| STABILUS SE INH. O.N. | 32,75 | 32,75 | 32,40 |
| STROEER SE + CO. KGAA | 47,26 | 47,26 | 47,62 |
| TAG IMMOBILIEN | 14,43 | 14,43 | 14,57 |
| TALANX AG NA O.N. | 78,60 | 78,60 | 77,75 |
| TEAMVIEWER SE INH O.N. | 11,60 | 11,60 | 11,76 |
| THYSSENKRUPP | 3,88 | 3,88 | 3,90 |
| TRATON SE INH O.N. | 28,75 | 28,75 | 28,85 |
| TUI AG NA O.N. | 7,43 | 7,43 | 7,42 |
| UNITED INTERNET | 15,56 | 15,56 | 15,67 |
| WACKER CHEM. | 72,00 | 72,00 | 72,58 |