02.05.2024, 15:22 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 21,54 | 21,54 | 21,86 |
AROUNDTOWN EO-,01 | 2,04 | 2,04 | 1,98 |
AURUBIS | 74,90 | 74,90 | 75,15 |
BECHTLE | 44,98 | 44,98 | 45,16 |
BEFESA S.A. ORD. O.N. | 27,78 | 27,78 | 26,90 |
BILFINGER | 43,55 | 43,55 | 43,65 |
CARL-ZEISS MEDITEC | 97,70 | 97,70 | 98,85 |
CTS EVENTIM | 81,70 | 81,70 | 83,30 |
DELIVERY HERO SE NA O.N. | 26,52 | 26,52 | 26,29 |
LUFTHANSA | 6,87 | 6,87 | 6,71 |
ENCAVIS AG INH. O.N. | 16,91 | 16,91 | 16,92 |
EVONIK INDUSTRIES NA O.N. | 19,69 | 19,69 | 19,44 |
EVOTEC SE INH O.N. | 10,02 | 10,02 | 9,70 |
FRAPORT | 48,12 | 48,12 | 46,90 |
FREENET AG NA O.N. | 26,08 | 26,08 | 26,22 |
FMC | 40,30 | 40,30 | 39,45 |
FUCHS SE VZO NA O.N. | 43,36 | 43,36 | 43,72 |
GEA GROUP | 36,76 | 36,76 | 37,82 |
GERRESHEIMER | 102,10 | 102,10 | 100,50 |
HELLA GMBH+CO. KGAA O.N. | 82,60 | 82,60 | 82,10 |
HELLOFRESH SE INH O.N. | 6,22 | 6,22 | 6,35 |
HENSOLDT AG INH O.N. | 36,02 | 36,02 | 36,74 |
HOCHTIEF | 97,40 | 97,40 | 98,40 |
HUGO BOSS AG NA O.N. | 46,95 | 46,98 | 50,44 |
JENOPTIK AG NA O.N. | 25,30 | 25,30 | 25,16 |
JUNGHEINRICH | 34,74 | 34,74 | 34,70 |
K+S AG NA O.N. | 13,90 | 13,90 | 13,97 |
KION GROUP AG | 42,67 | 42,67 | 43,10 |
KNORR-BREMSE AG INH O.N. | 68,40 | 68,40 | 69,55 |
KRONES | 124,60 | 124,60 | 123,20 |
LANXESS | 27,03 | 27,03 | 26,36 |
LEG IMMOBILIEN SE NA O.N. | 81,44 | 81,44 | 79,72 |
MORPHOSYS | 65,70 | 65,70 | 65,20 |
NEMETSCHEK SE O.N. | 80,50 | 80,50 | 83,35 |
NORDEX | 13,46 | 13,46 | 13,18 |
PUMA | 43,08 | 43,08 | 43,13 |
REDCARE PHARMACY INH. | 125,20 | 125,20 | 126,60 |
RTL GROUP | 29,30 | 29,30 | 28,90 |
SCOUT24 SE NA O.N. | 70,20 | 70,20 | 68,90 |
SILTRONIC AG NA O.N. | 71,50 | 71,50 | 73,05 |
Sixt ST | 90,45 | 90,45 | 89,75 |
SMA SOLAR | 50,10 | 50,10 | 49,24 |
STABILUS SE INH. O.N. | 59,10 | 59,10 | 57,80 |
STROEER SE + CO. KGAA | 59,15 | 59,15 | 60,05 |
TAG IMMOBILIEN | 13,59 | 13,59 | 13,33 |
TALANX AG NA O.N. | 70,95 | 70,95 | 70,55 |
TEAMVIEWER SE INH O.N. | 12,42 | 12,42 | 12,37 |
THYSSENKRUPP | 4,82 | 4,82 | 4,72 |
UNITED INTERNET | 22,72 | 22,72 | 22,52 |
WACKER CHEM. | 102,25 | 102,25 | 100,80 |