28.03.2024, 18:53 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 24,59 | 24,63 | 24,11 |
AROUNDTOWN EO-,01 | 1,94 | 1,94 | 1,98 |
AURUBIS | 65,12 | 65,16 | 64,98 |
BECHTLE | 48,91 | 48,97 | 48,30 |
BEFESA S.A. ORD. O.N. | 31,74 | 32,00 | 32,02 |
BILFINGER | 43,28 | 43,34 | 44,00 |
CARL-ZEISS MEDITEC | 115,65 | 116,05 | 119,35 |
CTS EVENTIM | 82,35 | 82,40 | 81,65 |
DELIVERY HERO SE NA O.N. | 26,39 | 26,61 | 26,96 |
LUFTHANSA | 7,26 | 7,28 | 7,23 |
ENCAVIS AG INH. O.N. | 16,84 | 16,88 | 16,85 |
EVONIK INDUSTRIES NA O.N. | 18,30 | 18,37 | 18,42 |
EVOTEC SE INH O.N. | 14,57 | 14,65 | 14,34 |
FRAPORT | 48,66 | 49,01 | 49,02 |
FREENET AG NA O.N. | 26,06 | 26,12 | 26,04 |
FMC | 35,54 | 35,70 | 35,62 |
FUCHS SE VZO NA O.N. | 45,84 | 45,96 | 46,10 |
GEA GROUP | 39,09 | 39,26 | 39,46 |
GERRESHEIMER | 104,30 | 104,50 | 103,90 |
HELLA GMBH+CO. KGAA O.N. | 85,10 | 85,20 | 85,60 |
HELLOFRESH SE INH O.N. | 6,57 | 6,60 | 6,62 |
HENSOLDT AG INH O.N. | 43,52 | 43,56 | 42,78 |
HOCHTIEF | 107,50 | 108,00 | 110,60 |
HUGO BOSS AG NA O.N. | 54,42 | 54,50 | 54,98 |
JENOPTIK AG NA O.N. | 28,80 | 28,82 | 29,00 |
JUNGHEINRICH | 34,16 | 34,26 | 33,64 |
K+S AG NA O.N. | 14,42 | 14,47 | 14,45 |
KION GROUP AG | 48,72 | 48,89 | 49,29 |
KNORR-BREMSE AG INH O.N. | 69,76 | 70,36 | 70,36 |
KRONES | 122,50 | 122,80 | 123,00 |
LANXESS | 24,84 | 24,87 | 25,10 |
LEG IMMOBILIEN SE NA O.N. | 79,26 | 79,82 | 79,32 |
MORPHOSYS | 67,18 | 67,20 | 67,14 |
NEMETSCHEK SE O.N. | 91,52 | 91,90 | 93,16 |
NORDEX | 12,11 | 12,17 | 12,16 |
PUMA | 41,82 | 41,88 | 41,13 |
REDCARE PHARMACY INH. | 151,25 | 151,40 | 147,55 |
RTL GROUP | 31,32 | 31,32 | 31,60 |
SCOUT24 SE NA O.N. | 69,68 | 70,00 | 69,10 |
SILTRONIC AG NA O.N. | 82,05 | 82,20 | 84,65 |
Sixt ST | 92,25 | 92,60 | 92,05 |
SMA SOLAR | 53,40 | 53,45 | 56,60 |
STABILUS SE INH. O.N. | 58,65 | 58,95 | 60,25 |
STROEER SE + CO. KGAA | 56,30 | 56,40 | 55,80 |
TAG IMMOBILIEN | 12,64 | 12,72 | 12,66 |
TALANX AG NA O.N. | 73,20 | 73,25 | 72,50 |
TEAMVIEWER SE INH O.N. | 13,74 | 13,85 | 13,80 |
THYSSENKRUPP | 4,98 | 4,99 | 5,01 |
UNITED INTERNET | 20,82 | 20,90 | 21,24 |
WACKER CHEM. | 104,35 | 104,70 | 107,40 |