Börse
MDAX-Kurse börse-stuttgart
| 03.12.2024, 18:42 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,78 | 13,87 | 13,94 |
| AROUNDTOWN EO-,01 | 3,15 | 3,17 | 3,17 |
| AURUBIS | 75,60 | 75,75 | 75,15 |
| BECHTLE | 31,28 | 31,40 | 30,94 |
| BEFESA S.A. ORD. O.N. | 20,98 | 21,32 | 20,28 |
| BILFINGER | 44,55 | 44,75 | 43,85 |
| CARL-ZEISS MEDITEC | 55,55 | 55,80 | 56,80 |
| CTS EVENTIM | 86,70 | 86,90 | 85,55 |
| DELIVERY HERO SE NA O.N. | 32,68 | 32,77 | 34,97 |
| LUFTHANSA | 6,39 | 6,42 | 6,30 |
| EVONIK INDUSTRIES NA O.N. | 17,57 | 17,62 | 17,40 |
| FRAPORT | 51,50 | 51,65 | 51,60 |
| FREENET AG NA O.N. | 29,26 | 29,26 | 29,18 |
| FMC | 44,32 | 44,51 | 43,11 |
| FUCHS SE VZO NA O.N. | 41,88 | 41,92 | 42,98 |
| GEA GROUP | 47,86 | 47,92 | 47,42 |
| GERRESHEIMER | 75,70 | 75,85 | 76,70 |
| HELLA GMBH+CO. KGAA O.N. | 86,90 | 87,00 | 86,20 |
| HELLOFRESH SE INH O.N. | 11,77 | 11,85 | 11,35 |
| HENSOLDT AG INH O.N. | 37,46 | 37,56 | 37,14 |
| HOCHTIEF | 126,00 | 126,30 | 118,00 |
| HUGO BOSS AG NA O.N. | 34,80 | 34,99 | 32,59 |
| HYPOPORT SE NA O.N. | 189,70 | 190,40 | 193,20 |
| JENOPTIK AG NA O.N. | 20,52 | 20,68 | 20,80 |
| JUNGHEINRICH | 24,40 | 24,68 | 24,70 |
| K+S AG NA O.N. | 10,97 | 11,04 | 10,81 |
| KION GROUP AG | 33,52 | 33,72 | 33,79 |
| KNORR-BREMSE AG INH O.N. | 72,80 | 73,35 | 71,70 |
| KRONES | 119,80 | 120,20 | 118,80 |
| LANXESS | 26,24 | 26,41 | 25,68 |
| LEG IMMOBILIEN SE NA O.N. | 86,82 | 87,46 | 86,60 |
| NEMETSCHEK SE O.N. | 98,70 | 99,25 | 98,70 |
| NORDEX | 11,38 | 11,42 | 11,76 |
| PUMA | 42,82 | 42,94 | 42,99 |
| RATIONAL | 881,00 | 882,50 | 880,00 |
| REDCARE PHARMACY INH. | 153,90 | 154,10 | 149,70 |
| RTL GROUP | 24,85 | 24,90 | 24,75 |
| SCHOTT PHARMA INH O.N. | 27,42 | 27,52 | 26,86 |
| SCOUT24 SE NA O.N. | 87,05 | 87,40 | 86,15 |
| SILTRONIC AG NA O.N. | 46,88 | 47,08 | 46,60 |
| STABILUS SE INH. O.N. | 32,45 | 33,05 | 32,45 |
| STROEER SE + CO. KGAA | 49,50 | 49,60 | 48,88 |
| TAG IMMOBILIEN | 15,20 | 15,28 | 15,35 |
| TALANX AG NA O.N. | 81,30 | 81,65 | 80,55 |
| TEAMVIEWER SE INH O.N. | 11,83 | 11,84 | 11,62 |
| THYSSENKRUPP | 3,86 | 3,87 | 3,87 |
| TRATON SE INH O.N. | 29,45 | 29,55 | 28,80 |
| TUI AG NA O.N. | 7,78 | 7,79 | 7,54 |
| UNITED INTERNET | 15,52 | 15,65 | 15,70 |
| WACKER CHEM. | 70,20 | 70,90 | 71,10 |