Börse

MDAX-Kurse börse-stuttgart

28.03.2024, 18:53 Geld Brief Vortag
AIXTRON 24,59 24,63 24,11
AROUNDTOWN EO-,01 1,94 1,94 1,98
AURUBIS 65,12 65,16 64,98
BECHTLE 48,91 48,97 48,30
BEFESA S.A. ORD. O.N. 31,74 32,00 32,02
BILFINGER 43,28 43,34 44,00
CARL-ZEISS MEDITEC 115,65 116,05 119,35
CTS EVENTIM 82,35 82,40 81,65
DELIVERY HERO SE NA O.N. 26,39 26,61 26,96
LUFTHANSA 7,26 7,28 7,23
ENCAVIS AG INH. O.N. 16,84 16,88 16,85
EVONIK INDUSTRIES NA O.N. 18,30 18,37 18,42
EVOTEC SE INH O.N. 14,57 14,65 14,34
FRAPORT 48,66 49,01 49,02
FREENET AG NA O.N. 26,06 26,12 26,04
FMC 35,54 35,70 35,62
FUCHS SE VZO NA O.N. 45,84 45,96 46,10
GEA GROUP 39,09 39,26 39,46
GERRESHEIMER 104,30 104,50 103,90
HELLA GMBH+CO. KGAA O.N. 85,10 85,20 85,60
HELLOFRESH SE INH O.N. 6,57 6,60 6,62
HENSOLDT AG INH O.N. 43,52 43,56 42,78
HOCHTIEF 107,50 108,00 110,60
HUGO BOSS AG NA O.N. 54,42 54,50 54,98
JENOPTIK AG NA O.N. 28,80 28,82 29,00
JUNGHEINRICH 34,16 34,26 33,64
K+S AG NA O.N. 14,42 14,47 14,45
KION GROUP AG 48,72 48,89 49,29
KNORR-BREMSE AG INH O.N. 69,76 70,36 70,36
KRONES 122,50 122,80 123,00
LANXESS 24,84 24,87 25,10
LEG IMMOBILIEN SE NA O.N. 79,26 79,82 79,32
MORPHOSYS 67,18 67,20 67,14
NEMETSCHEK SE O.N. 91,52 91,90 93,16
NORDEX 12,11 12,17 12,16
PUMA 41,82 41,88 41,13
REDCARE PHARMACY INH. 151,25 151,40 147,55
RTL GROUP 31,32 31,32 31,60
SCOUT24 SE NA O.N. 69,68 70,00 69,10
SILTRONIC AG NA O.N. 82,05 82,20 84,65
Sixt ST 92,25 92,60 92,05
SMA SOLAR 53,40 53,45 56,60
STABILUS SE INH. O.N. 58,65 58,95 60,25
STROEER SE + CO. KGAA 56,30 56,40 55,80
TAG IMMOBILIEN 12,64 12,72 12,66
TALANX AG NA O.N. 73,20 73,25 72,50
TEAMVIEWER SE INH O.N. 13,74 13,85 13,80
THYSSENKRUPP 4,98 4,99 5,01
UNITED INTERNET 20,82 20,90 21,24
WACKER CHEM. 104,35 104,70 107,40