| 21.11.2024, 22:04 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
210,90 |
211,50 |
214,20 |
| AIRBUS GROUP |
139,50 |
139,94 |
138,16 |
| ALLIANZ |
290,50 |
291,00 |
285,50 |
| BASF |
42,05 |
42,09 |
42,50 |
| BAYER |
19,56 |
19,57 |
19,58 |
| BMW ST |
67,72 |
67,86 |
68,72 |
| BEIERSDORF |
120,95 |
121,15 |
120,75 |
| BRENNTAG SE NA O.N. |
58,06 |
58,24 |
59,70 |
| COMMERZBANK AG |
15,63 |
15,63 |
15,78 |
| CONTINENTAL |
60,04 |
60,18 |
61,12 |
| COVESTRO AG O.N. |
57,10 |
57,22 |
57,40 |
| DAIMLER TRUCK HLDG NA ON |
36,22 |
36,31 |
36,15 |
| DT. BANK |
16,05 |
16,07 |
15,91 |
| DT. BÖRSE |
213,00 |
213,70 |
211,80 |
| DT. POST |
34,60 |
34,77 |
34,91 |
| DT. TELEKOM |
28,96 |
28,99 |
28,85 |
| DR.ING.H.C.F.PORSCHE VZO |
57,10 |
57,36 |
58,50 |
| E.ON |
11,64 |
11,65 |
11,58 |
| FRESENIUS SE+CO.KGAA O.N. |
32,65 |
32,86 |
31,96 |
| HANNO. RÜCK |
245,10 |
246,10 |
240,00 |
| HEIDELBERG MATERIALS O.N. |
118,35 |
118,60 |
118,60 |
| Henkel VZ |
78,08 |
78,32 |
78,02 |
| INFINEON |
29,12 |
29,17 |
29,23 |
| MERCEDES-BENZ GRP NA O.N. |
51,76 |
51,94 |
51,95 |
| MERCK |
138,30 |
139,00 |
138,25 |
| MTU AERO |
313,00 |
313,40 |
308,00 |
| MÜNCH. RÜCK |
485,30 |
485,30 |
475,70 |
| PORSCHE AUTOM.HLDG VZO |
33,92 |
34,12 |
34,25 |
| QIAGEN NV EO -,01 |
40,21 |
40,41 |
39,76 |
| RHEINMETALL |
606,20 |
606,60 |
598,00 |
| RWE ST |
30,79 |
30,89 |
31,11 |
| SAP |
224,90 |
225,50 |
222,65 |
| SARTORIUS AG VZO O.N. |
204,50 |
204,70 |
204,70 |
| SIEMENS |
176,36 |
176,54 |
177,04 |
| SIEMENS ENERGY AG NA O.N. |
47,11 |
47,18 |
45,69 |
| SIEMENS HEALTH.AG NA O.N. |
49,14 |
49,20 |
49,75 |
| SYMRISE |
104,10 |
104,55 |
103,40 |
| VOLKSWAGEN VZ |
81,08 |
81,26 |
81,86 |
| VONOVIA |
28,78 |
28,86 |
29,02 |
| ZALANDO SE |
27,60 |
27,72 |
27,47 |
