| 29.04.2024, 11:43 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
232,40 |
232,40 |
230,20 |
| AIRBUS GROUP |
154,58 |
154,58 |
157,06 |
| ALLIANZ |
267,00 |
267,00 |
266,20 |
| BASF |
48,92 |
48,92 |
48,76 |
| BAYER |
27,56 |
27,56 |
27,38 |
| BMW ST |
107,10 |
107,10 |
106,20 |
| BEIERSDORF |
140,85 |
140,85 |
140,20 |
| BRENNTAG SE NA O.N. |
75,26 |
75,26 |
74,72 |
| COMMERZBANK AG |
14,10 |
14,10 |
14,13 |
| CONTINENTAL |
61,58 |
61,58 |
62,60 |
| COVESTRO AG O.N. |
48,15 |
48,15 |
48,02 |
| DAIMLER TRUCK HLDG NA ON |
43,58 |
43,58 |
42,84 |
| DT. BANK |
15,54 |
15,54 |
16,53 |
| DT. BÖRSE |
182,90 |
182,90 |
182,40 |
| DT. POST |
39,02 |
39,02 |
38,79 |
| DT. TELEKOM |
21,85 |
21,85 |
21,80 |
| DR.ING.H.C.F.PORSCHE VZO |
87,34 |
87,34 |
89,56 |
| E.ON |
12,56 |
12,56 |
12,40 |
| FRESENIUS SE+CO.KGAA O.N. |
27,43 |
27,43 |
27,22 |
| HANNO. RÜCK |
232,80 |
232,80 |
230,30 |
| HEIDELBERG MATERIALS O.N. |
96,04 |
96,04 |
94,92 |
| Henkel VZ |
73,60 |
73,60 |
73,08 |
| INFINEON |
32,97 |
32,97 |
32,88 |
| MERCEDES-BENZ GRP NA O.N. |
74,66 |
74,66 |
74,34 |
| MERCK |
149,95 |
149,95 |
151,65 |
| MTU AERO |
224,90 |
224,90 |
223,10 |
| MÜNCH. RÜCK |
414,60 |
414,60 |
413,70 |
| PORSCHE AUTOM.HLDG VZO |
49,31 |
49,31 |
49,26 |
| QIAGEN NV EO -,01 |
39,21 |
39,21 |
38,60 |
| RHEINMETALL |
526,80 |
526,80 |
521,00 |
| RWE ST |
32,76 |
32,76 |
32,30 |
| SAP |
173,10 |
173,10 |
173,94 |
| SARTORIUS AG VZO O.N. |
294,30 |
294,30 |
289,50 |
| SIEMENS |
178,04 |
178,04 |
177,46 |
| SIEMENS ENERGY AG NA O.N. |
18,82 |
18,82 |
18,72 |
| SIEMENS HEALTH.AG NA O.N. |
53,72 |
53,72 |
52,84 |
| SYMRISE |
101,20 |
101,20 |
99,70 |
| VOLKSWAGEN VZ |
120,60 |
120,60 |
119,80 |
| VONOVIA |
25,99 |
25,99 |
25,83 |
| ZALANDO SE |
25,67 |
25,67 |
25,24 |
