Börse

MDAX-Kurse börse-stuttgart

29.04.2024, 11:53 Geld Brief Vortag
AIXTRON 22,43 22,43 23,02
AROUNDTOWN EO-,01 2,00 2,00 1,95
AURUBIS 74,80 74,80 74,10
BECHTLE 46,38 46,42 46,42
BEFESA S.A. ORD. O.N. 26,76 26,76 26,80
BILFINGER 45,15 45,15 44,75
CARL-ZEISS MEDITEC 100,80 100,80 100,30
CTS EVENTIM 83,40 83,40 82,10
DELIVERY HERO SE NA O.N. 26,68 26,68 25,85
LUFTHANSA 6,70 6,70 6,76
ENCAVIS AG INH. O.N. 16,91 16,91 16,89
EVONIK INDUSTRIES NA O.N. 19,23 19,23 19,11
EVOTEC SE INH O.N. 9,80 9,80 9,33
FRAPORT 47,40 47,40 47,30
FREENET AG NA O.N. 26,66 26,66 27,08
FMC 37,93 37,93 37,41
FUCHS SE VZO NA O.N. 43,80 43,80 44,08
GEA GROUP 37,68 37,68 37,40
GERRESHEIMER 101,20 101,40 100,00
HELLA GMBH+CO. KGAA O.N. 82,70 82,70 82,80
HELLOFRESH SE INH O.N. 6,73 6,73 6,76
HENSOLDT AG INH O.N. 38,02 38,02 38,02
HOCHTIEF 99,10 99,10 98,70
HUGO BOSS AG NA O.N. 51,48 51,48 51,04
JENOPTIK AG NA O.N. 25,50 25,50 25,40
JUNGHEINRICH 35,76 35,76 35,60
K+S AG NA O.N. 13,43 13,43 13,53
KION GROUP AG 43,89 43,91 43,79
KNORR-BREMSE AG INH O.N. 70,25 70,25 69,75
KRONES 123,80 123,80 124,00
LANXESS 25,98 25,98 25,76
LEG IMMOBILIEN SE NA O.N. 77,80 77,80 76,66
MORPHOSYS 66,80 66,80 67,65
NEMETSCHEK SE O.N. 82,10 82,10 82,75
NORDEX 13,02 13,02 12,69
PUMA 44,10 44,10 43,59
REDCARE PHARMACY INH. 128,40 128,40 130,00
RTL GROUP 29,25 29,25 29,30
SCOUT24 SE NA O.N. 69,05 69,05 68,90
SILTRONIC AG NA O.N. 74,35 74,35 76,10
Sixt ST 91,20 91,20 90,00
SMA SOLAR 51,40 51,40 50,70
STABILUS SE INH. O.N. 59,70 59,70 59,50
STROEER SE + CO. KGAA 59,75 59,85 59,95
TAG IMMOBILIEN 12,93 12,93 12,72
TALANX AG NA O.N. 71,25 71,25 71,25
TEAMVIEWER SE INH O.N. 12,58 12,58 12,56
THYSSENKRUPP 4,72 4,72 4,79
UNITED INTERNET 22,74 22,74 22,88
WACKER CHEM. 100,55 100,55 100,90