29.04.2024, 11:53 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 22,43 | 22,43 | 23,02 |
AROUNDTOWN EO-,01 | 2,00 | 2,00 | 1,95 |
AURUBIS | 74,80 | 74,80 | 74,10 |
BECHTLE | 46,38 | 46,42 | 46,42 |
BEFESA S.A. ORD. O.N. | 26,76 | 26,76 | 26,80 |
BILFINGER | 45,15 | 45,15 | 44,75 |
CARL-ZEISS MEDITEC | 100,80 | 100,80 | 100,30 |
CTS EVENTIM | 83,40 | 83,40 | 82,10 |
DELIVERY HERO SE NA O.N. | 26,68 | 26,68 | 25,85 |
LUFTHANSA | 6,70 | 6,70 | 6,76 |
ENCAVIS AG INH. O.N. | 16,91 | 16,91 | 16,89 |
EVONIK INDUSTRIES NA O.N. | 19,23 | 19,23 | 19,11 |
EVOTEC SE INH O.N. | 9,80 | 9,80 | 9,33 |
FRAPORT | 47,40 | 47,40 | 47,30 |
FREENET AG NA O.N. | 26,66 | 26,66 | 27,08 |
FMC | 37,93 | 37,93 | 37,41 |
FUCHS SE VZO NA O.N. | 43,80 | 43,80 | 44,08 |
GEA GROUP | 37,68 | 37,68 | 37,40 |
GERRESHEIMER | 101,20 | 101,40 | 100,00 |
HELLA GMBH+CO. KGAA O.N. | 82,70 | 82,70 | 82,80 |
HELLOFRESH SE INH O.N. | 6,73 | 6,73 | 6,76 |
HENSOLDT AG INH O.N. | 38,02 | 38,02 | 38,02 |
HOCHTIEF | 99,10 | 99,10 | 98,70 |
HUGO BOSS AG NA O.N. | 51,48 | 51,48 | 51,04 |
JENOPTIK AG NA O.N. | 25,50 | 25,50 | 25,40 |
JUNGHEINRICH | 35,76 | 35,76 | 35,60 |
K+S AG NA O.N. | 13,43 | 13,43 | 13,53 |
KION GROUP AG | 43,89 | 43,91 | 43,79 |
KNORR-BREMSE AG INH O.N. | 70,25 | 70,25 | 69,75 |
KRONES | 123,80 | 123,80 | 124,00 |
LANXESS | 25,98 | 25,98 | 25,76 |
LEG IMMOBILIEN SE NA O.N. | 77,80 | 77,80 | 76,66 |
MORPHOSYS | 66,80 | 66,80 | 67,65 |
NEMETSCHEK SE O.N. | 82,10 | 82,10 | 82,75 |
NORDEX | 13,02 | 13,02 | 12,69 |
PUMA | 44,10 | 44,10 | 43,59 |
REDCARE PHARMACY INH. | 128,40 | 128,40 | 130,00 |
RTL GROUP | 29,25 | 29,25 | 29,30 |
SCOUT24 SE NA O.N. | 69,05 | 69,05 | 68,90 |
SILTRONIC AG NA O.N. | 74,35 | 74,35 | 76,10 |
Sixt ST | 91,20 | 91,20 | 90,00 |
SMA SOLAR | 51,40 | 51,40 | 50,70 |
STABILUS SE INH. O.N. | 59,70 | 59,70 | 59,50 |
STROEER SE + CO. KGAA | 59,75 | 59,85 | 59,95 |
TAG IMMOBILIEN | 12,93 | 12,93 | 12,72 |
TALANX AG NA O.N. | 71,25 | 71,25 | 71,25 |
TEAMVIEWER SE INH O.N. | 12,58 | 12,58 | 12,56 |
THYSSENKRUPP | 4,72 | 4,72 | 4,79 |
UNITED INTERNET | 22,74 | 22,74 | 22,88 |
WACKER CHEM. | 100,55 | 100,55 | 100,90 |