Börse
TecDAX-Kurse börse-stuttgart
| 21.11.2024, 21:51 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 11,90 | 12,08 | 11,80 |
| AIXTRON | 12,76 | 12,79 | 13,11 |
| ATOSS SOFTWARE SE INH O.N | 118,60 | 119,20 | 117,60 |
| BECHTLE | 32,16 | 32,28 | 32,34 |
| CANCOM SE O.N. | 23,84 | 24,12 | 24,12 |
| CARL-ZEISS MEDITEC | 54,65 | 55,05 | 57,10 |
| COMPUGROUP MED. NA O.N. | 14,11 | 14,17 | 14,11 |
| DT. TELEKOM | 28,96 | 28,99 | 28,85 |
| ECKERT+ZIEGLER INH O.N. | 36,52 | 36,80 | 37,00 |
| ELMOS SEMICOND. INH O.N. | 61,60 | 62,70 | 61,50 |
| ENERGIEKONTOR O.N. | 40,15 | 40,55 | 41,10 |
| EVOTEC SE INH O.N. | 9,97 | 9,98 | 9,91 |
| FREENET AG NA O.N. | 28,56 | 28,66 | 28,58 |
| HENSOLDT AG INH O.N. | 36,36 | 36,42 | 35,70 |
| INFINEON | 29,14 | 29,17 | 29,23 |
| JENOPTIK AG NA O.N. | 20,90 | 21,04 | 20,92 |
| KONTRON AG O.N | 16,84 | 16,99 | 17,16 |
| NAGARRO SE NA O.N. | 96,05 | 96,55 | 94,40 |
| NEMETSCHEK SE O.N. | 98,80 | 99,35 | 99,90 |
| NORDEX | 11,40 | 11,42 | 11,76 |
| PNE AG NA O.N. | 10,80 | 11,00 | 10,84 |
| QIAGEN NV EO -,01 | 40,16 | 40,40 | 39,76 |
| SAP | 225,50 | 225,90 | 222,65 |
| SARTORIUS AG VZO O.N. | 204,50 | 204,70 | 204,70 |
| SIEMENS HEALTH.AG NA O.N. | 49,19 | 49,20 | 49,75 |
| SILTRONIC AG NA O.N. | 47,52 | 47,54 | 46,32 |
| SMA SOLAR | 11,52 | 11,70 | 12,04 |
| SUSS MICROTEC SE NA O.N. | 49,05 | 49,40 | 48,00 |
| TEAMVIEWER SE INH O.N. | 11,58 | 11,59 | 11,76 |
| UNITED INTERNET | 15,52 | 15,64 | 15,67 |