Börse
TecDAX-Kurse börse-stuttgart
| 29.04.2024, 14:47 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,82 | 16,86 | 16,60 |
| AIXTRON | 21,85 | 21,85 | 23,02 |
| ATOSS SOFTWARE AG | 259,00 | 259,00 | 254,00 |
| BECHTLE | 46,38 | 46,42 | 46,42 |
| CANCOM SE O.N. | 29,46 | 29,46 | 29,18 |
| CARL-ZEISS MEDITEC | 100,80 | 100,80 | 100,30 |
| COMPUGROUP MED. NA O.N. | 28,66 | 28,66 | 28,64 |
| DT. TELEKOM | 21,83 | 21,83 | 21,80 |
| ECKERT+ZIEGLER INH O.N. | 37,08 | 37,16 | 36,76 |
| ENERGIEKONTOR O.N. | 63,60 | 63,90 | 64,00 |
| EVOTEC SE INH O.N. | 9,95 | 9,95 | 9,33 |
| FREENET AG NA O.N. | 26,78 | 26,78 | 27,08 |
| HENSOLDT AG INH O.N. | 37,58 | 37,58 | 38,02 |
| INFINEON | 32,77 | 32,77 | 32,88 |
| JENOPTIK AG NA O.N. | 25,42 | 25,42 | 25,40 |
| KONTRON AG O.N | 19,13 | 19,15 | 19,08 |
| MORPHOSYS | 66,05 | 66,05 | 67,65 |
| NAGARRO SE NA O.N. | 71,30 | 71,35 | 71,25 |
| NEMETSCHEK SE O.N. | 82,35 | 82,35 | 82,75 |
| NORDEX | 13,09 | 13,09 | 12,69 |
| PNE AG NA O.N. | 13,44 | 13,44 | 13,26 |
| QIAGEN NV EO -,01 | 39,10 | 39,10 | 38,60 |
| SAP | 173,30 | 173,30 | 173,94 |
| SARTORIUS AG VZO O.N. | 292,10 | 292,10 | 289,50 |
| SIEMENS HEALTH.AG NA O.N. | 53,50 | 53,50 | 52,84 |
| SILTRONIC AG NA O.N. | 73,10 | 73,10 | 76,10 |
| SMA SOLAR | 51,60 | 51,60 | 50,70 |
| SUESS MICROTEC SE NA O.N. | 47,00 | 47,05 | 47,60 |
| TEAMVIEWER SE INH O.N. | 12,53 | 12,53 | 12,56 |
| UNITED INTERNET | 22,80 | 22,80 | 22,88 |