| 21.11.2024, 15:56 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
12,02 |
12,02 |
11,80 |
| ADESSO SE INH O.N. |
88,90 |
89,30 |
87,60 |
| ADTRAN HOLDINGS INC. |
7,55 |
7,62 |
7,29 |
| ADTRAN NETW.SE INH O.N. |
19,80 |
19,80 |
19,68 |
| ALZCHEM GROUP AG INH O.N. |
59,80 |
60,20 |
59,80 |
| AMADEUS FIRE AG |
75,30 |
75,30 |
76,40 |
| ATOSS SOFTWARE SE INH O.N |
118,40 |
118,40 |
117,60 |
| AUTO1 GROUP SE INH O.N. |
9,89 |
9,90 |
9,76 |
| BORUSSIA DORTMUND |
3,16 |
3,17 |
3,15 |
| CANCOM SE O.N. |
23,94 |
23,94 |
24,12 |
| CECONOMY ST |
2,95 |
2,95 |
2,97 |
| CEWE STIFT.KGAA O.N. |
98,40 |
98,40 |
99,10 |
| COMPUGROUP MED. NA O.N. |
14,07 |
14,09 |
14,11 |
| DERMAPHARM HLDG INH O.N. |
37,50 |
37,55 |
37,30 |
| DT. BETEILIG.AG NA O.N. |
22,35 |
22,45 |
22,75 |
| DT. EUROSHOP |
19,04 |
19,04 |
19,16 |
| DT. PFANDBRIEFBK AG |
5,01 |
5,03 |
5,06 |
| DT. WOHNEN |
22,65 |
22,70 |
22,95 |
| DEUTZ |
3,95 |
3,95 |
3,95 |
| DOUGLAS AG INH O.N. |
18,10 |
18,10 |
18,36 |
| DRAEGERWERK VZO O.N. |
43,00 |
43,15 |
42,95 |
| DÜRR |
21,54 |
21,54 |
21,74 |
| DWS GROUP GMBH+CO.KGAA ON |
39,42 |
39,44 |
39,44 |
| ECKERT+ZIEGLER INH O.N. |
36,88 |
36,96 |
37,00 |
| ELMOS SEMICOND. INH O.N. |
61,80 |
62,10 |
61,50 |
| ENCAVIS AG INH. O.N. |
17,02 |
17,04 |
17,00 |
| ENERGIEKONTOR O.N. |
39,95 |
39,95 |
41,10 |
| EVOTEC SE INH O.N. |
9,88 |
9,88 |
9,91 |
| FIELMANN |
39,65 |
39,70 |
39,70 |
| FLATEXDEGIRO AG NA O.N. |
13,17 |
13,17 |
13,32 |
| GFT TECHNOLOGIES SE |
21,70 |
21,80 |
21,95 |
| GRAND CITY PROPERT.EO-,10 |
11,62 |
11,62 |
11,66 |
| GRENKE AG NA O.N. |
15,80 |
15,86 |
16,30 |
| HAMBORNER REIT AG NA O.N. |
6,31 |
6,31 |
6,31 |
| HEID. DRUCK |
0,92 |
0,92 |
0,89 |
| HORNBACH HOLD.ST O.N. |
81,70 |
81,90 |
82,40 |
| INDUS |
21,10 |
21,10 |
21,25 |
| IONOS GROUP SE NA O.N. |
22,75 |
22,85 |
22,60 |
| JOST WERKE SE INH. O.N. |
41,50 |
41,55 |
41,45 |
| KLOECKNER |
4,93 |
4,95 |
4,94 |
| KONTRON AG O.N |
16,76 |
16,79 |
17,16 |
| KSB SE+CO.KGAA VZO O.N. |
594,00 |
600,00 |
596,00 |
| KWS SAAT |
58,70 |
59,00 |
59,70 |
| MEDIOS AG O.N. |
12,72 |
12,78 |
13,92 |
| METRO AG ST O.N. |
4,26 |
4,26 |
4,30 |
| MLP |
5,86 |
5,90 |
5,87 |
| MUTARES KGAA NA O.N. |
22,05 |
22,10 |
23,00 |
| NAGARRO SE NA O.N. |
92,20 |
92,25 |
94,40 |
| NORMA GROUP SE NA O.N. |
11,68 |
11,70 |
11,66 |
| PATRIZIA IMMO. |
7,33 |
7,35 |
7,35 |
| PNE AG NA O.N. |
10,86 |
10,88 |
10,84 |
| PROSIEBENSAT.1 |
4,76 |
4,77 |
4,77 |
| PVA TEPLA AG O.N. |
10,92 |
10,95 |
11,00 |
| RENK GROUP AG INH O.N. |
20,44 |
20,47 |
20,42 |
| SAF-HOLLAND SE INH EO 1 |
13,32 |
13,32 |
13,28 |
| SALZGITTER |
16,99 |
17,01 |
17,47 |
| SCHAEFFLER AG INH. O.N. |
4,22 |
4,23 |
4,38 |
| SFC ENERGY AG |
16,20 |
16,24 |
16,94 |
| SGL CARBON |
4,15 |
4,17 |
4,25 |
| Sixt ST |
69,30 |
69,35 |
70,65 |
| SMA SOLAR |
11,55 |
11,55 |
12,04 |
| STO SE+CO.KGAA VZO O.N. |
114,00 |
114,00 |
113,20 |
| STRATEC SE NA O.N. |
27,35 |
27,60 |
27,65 |
| SÜDZUCKER |
11,03 |
11,03 |
11,16 |
| SUSS MICROTEC SE NA O.N. |
48,90 |
48,95 |
48,00 |
| TAKKT |
8,41 |
8,43 |
8,41 |
| THYSSENKRUPP NUCERA O.N. |
8,33 |
8,36 |
8,48 |
| VERBIO SE INH O.N. |
10,93 |
10,97 |
11,52 |
| VOSSLOH |
40,70 |
40,90 |
40,60 |
| WACKER NEUSON SE |
12,38 |
12,38 |
12,56 |
