Börse
TecDAX-Kurse börse-stuttgart
| 21.11.2024, 12:57 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 11,88 | 11,88 | 11,80 |
| AIXTRON | 13,12 | 13,12 | 13,11 |
| ATOSS SOFTWARE SE INH O.N | 118,00 | 118,00 | 117,60 |
| BECHTLE | 32,00 | 32,00 | 32,34 |
| CANCOM SE O.N. | 24,02 | 24,02 | 24,12 |
| CARL-ZEISS MEDITEC | 54,70 | 54,70 | 57,10 |
| COMPUGROUP MED. NA O.N. | 13,96 | 13,98 | 14,11 |
| DT. TELEKOM | 28,98 | 28,98 | 28,85 |
| ECKERT+ZIEGLER INH O.N. | 37,10 | 37,16 | 37,00 |
| ELMOS SEMICOND. INH O.N. | 62,00 | 62,50 | 61,50 |
| ENERGIEKONTOR O.N. | 40,25 | 40,35 | 41,10 |
| EVOTEC SE INH O.N. | 9,93 | 9,93 | 9,91 |
| FREENET AG NA O.N. | 28,54 | 28,54 | 28,58 |
| HENSOLDT AG INH O.N. | 35,50 | 35,50 | 35,70 |
| INFINEON | 28,95 | 28,95 | 29,23 |
| JENOPTIK AG NA O.N. | 21,02 | 21,02 | 20,92 |
| KONTRON AG O.N | 16,94 | 16,95 | 17,16 |
| NAGARRO SE NA O.N. | 92,65 | 92,70 | 94,40 |
| NEMETSCHEK SE O.N. | 98,70 | 98,70 | 99,90 |
| NORDEX | 11,45 | 11,45 | 11,76 |
| PNE AG NA O.N. | 10,88 | 10,90 | 10,84 |
| QIAGEN NV EO -,01 | 39,87 | 39,87 | 39,76 |
| SAP | 222,65 | 222,65 | 222,65 |
| SARTORIUS AG VZO O.N. | 202,00 | 202,00 | 204,70 |
| SIEMENS HEALTH.AG NA O.N. | 49,28 | 49,28 | 49,75 |
| SILTRONIC AG NA O.N. | 46,62 | 46,62 | 46,32 |
| SMA SOLAR | 11,64 | 11,65 | 12,04 |
| SUSS MICROTEC SE NA O.N. | 49,10 | 49,10 | 48,00 |
| TEAMVIEWER SE INH O.N. | 11,72 | 11,72 | 11,76 |
| UNITED INTERNET | 15,55 | 15,55 | 15,67 |