| 03.12.2024, 18:27 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
233,90 |
234,90 |
228,80 |
| AIRBUS GROUP |
151,64 |
151,92 |
150,62 |
| ALLIANZ |
297,40 |
297,50 |
295,70 |
| BASF |
43,91 |
43,98 |
43,30 |
| BAYER |
19,18 |
19,19 |
19,24 |
| BMW ST |
71,94 |
72,12 |
71,60 |
| BEIERSDORF |
122,75 |
123,15 |
123,60 |
| BRENNTAG SE NA O.N. |
60,78 |
61,00 |
61,06 |
| COMMERZBANK AG |
14,58 |
14,60 |
14,55 |
| CONTINENTAL |
63,06 |
63,38 |
62,84 |
| COVESTRO AG O.N. |
57,78 |
57,94 |
57,92 |
| DAIMLER TRUCK HLDG NA ON |
35,52 |
35,57 |
36,02 |
| DT. BANK |
16,72 |
16,72 |
16,25 |
| DT. BÖRSE |
220,10 |
220,50 |
221,70 |
| DT. POST |
35,02 |
35,13 |
35,04 |
| DT. TELEKOM |
30,52 |
30,56 |
30,42 |
| DR.ING.H.C.F.PORSCHE VZO |
58,74 |
58,86 |
59,72 |
| E.ON |
12,05 |
12,05 |
12,26 |
| FRESENIUS SE+CO.KGAA O.N. |
33,76 |
33,87 |
33,37 |
| HANNO. RÜCK |
251,70 |
252,10 |
252,70 |
| HEIDELBERG MATERIALS O.N. |
123,65 |
123,85 |
120,00 |
| Henkel VZ |
81,36 |
81,58 |
81,18 |
| INFINEON |
31,61 |
31,62 |
31,10 |
| MERCEDES-BENZ GRP NA O.N. |
51,96 |
51,96 |
52,67 |
| MERCK |
141,80 |
142,75 |
141,50 |
| MTU AERO |
323,70 |
324,40 |
321,00 |
| MÜNCH. RÜCK |
506,00 |
506,20 |
507,40 |
| PORSCHE AUTOM.HLDG VZO |
34,12 |
34,36 |
34,60 |
| QIAGEN NV EO -,01 |
41,27 |
41,50 |
41,55 |
| RHEINMETALL |
635,00 |
635,40 |
627,00 |
| RWE ST |
31,68 |
31,73 |
31,80 |
| SAP |
232,20 |
232,45 |
230,10 |
| SARTORIUS AG VZO O.N. |
213,10 |
214,30 |
218,30 |
| SIEMENS |
189,94 |
189,94 |
187,40 |
| SIEMENS ENERGY AG NA O.N. |
51,08 |
51,12 |
51,34 |
| SIEMENS HEALTH.AG NA O.N. |
51,52 |
51,84 |
51,68 |
| SYMRISE |
102,05 |
102,45 |
104,45 |
| VOLKSWAGEN VZ |
80,24 |
80,38 |
80,52 |
| VONOVIA |
31,34 |
31,43 |
31,41 |
| ZALANDO SE |
30,67 |
30,70 |
29,93 |
