| 03.04.2025, 09:59 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
200,90 |
200,90 |
220,80 |
| AIRBUS GROUP |
157,60 |
157,60 |
163,00 |
| ALLIANZ |
354,20 |
354,20 |
356,10 |
| BASF |
45,11 |
45,11 |
46,21 |
| BAYER |
21,53 |
21,53 |
21,49 |
| BMW ST |
74,28 |
74,28 |
73,84 |
| BEIERSDORF |
122,25 |
122,25 |
120,15 |
| BRENNTAG SE NA O.N. |
59,14 |
59,14 |
59,46 |
| COMMERZBANK AG |
21,27 |
21,27 |
22,46 |
| CONTINENTAL |
64,76 |
64,76 |
64,94 |
| DAIMLER TRUCK HLDG NA ON |
37,38 |
37,38 |
36,98 |
| DT. BANK |
21,37 |
21,37 |
22,35 |
| DT. BÖRSE |
277,70 |
277,70 |
276,60 |
| DT. POST |
37,57 |
37,57 |
39,23 |
| DT. TELEKOM |
34,30 |
34,30 |
34,03 |
| DR.ING.H.C.F.PORSCHE VZO |
46,35 |
46,35 |
46,44 |
| E.ON |
14,21 |
14,21 |
13,94 |
| FMC |
46,13 |
46,13 |
45,51 |
| FRESENIUS SE+CO.KGAA O.N. |
39,43 |
39,43 |
39,28 |
| HANNO. RÜCK |
280,30 |
280,30 |
279,10 |
| HEIDELBERG MATERIALS O.N. |
160,95 |
160,95 |
165,10 |
| Henkel VZ |
74,04 |
74,04 |
72,88 |
| INFINEON |
29,66 |
29,66 |
30,57 |
| MERCEDES-BENZ GRP NA O.N. |
53,69 |
53,69 |
53,86 |
| MERCK |
126,00 |
126,00 |
125,70 |
| MTU AERO |
312,20 |
312,20 |
322,70 |
| MÜNCH. RÜCK |
590,40 |
590,40 |
589,00 |
| PORSCHE AUTOM.HLDG VZO |
34,12 |
34,12 |
34,46 |
| QIAGEN NV EO -,01 |
37,29 |
37,29 |
36,75 |
| RHEINMETALL |
1.299,50 |
1.299,50 |
1.295,00 |
| RWE ST |
33,93 |
33,93 |
33,63 |
| SAP |
243,10 |
243,10 |
249,10 |
| SARTORIUS AG VZO O.N. |
214,90 |
214,90 |
214,00 |
| SIEMENS |
206,45 |
206,45 |
214,75 |
| SIEMENS ENERGY AG NA O.N. |
54,66 |
54,66 |
56,12 |
| SIEMENS HEALTH.AG NA O.N. |
48,36 |
48,36 |
49,94 |
| SYMRISE |
95,28 |
95,28 |
95,96 |
| VOLKSWAGEN VZ |
93,64 |
94,44 |
94,10 |
| VONOVIA |
25,81 |
25,81 |
24,81 |
| ZALANDO SE |
33,21 |
33,21 |
33,35 |
