| 07.05.2024, 21:04 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
222,10 |
222,60 |
225,10 |
| AIRBUS GROUP |
158,80 |
158,98 |
156,92 |
| ALLIANZ |
273,10 |
273,80 |
269,80 |
| BASF |
50,02 |
50,02 |
49,34 |
| BAYER |
28,44 |
28,57 |
28,03 |
| BMW ST |
104,50 |
104,95 |
103,20 |
| BEIERSDORF |
143,90 |
144,30 |
143,95 |
| BRENNTAG SE NA O.N. |
76,20 |
76,44 |
75,90 |
| COMMERZBANK AG |
14,13 |
14,17 |
13,84 |
| CONTINENTAL |
63,36 |
63,86 |
62,34 |
| COVESTRO AG O.N. |
49,02 |
49,28 |
47,48 |
| DAIMLER TRUCK HLDG NA ON |
40,89 |
40,93 |
40,70 |
| DT. BANK |
16,06 |
16,09 |
15,67 |
| DT. BÖRSE |
186,65 |
187,05 |
184,10 |
| DT. POST |
38,59 |
38,63 |
38,56 |
| DT. TELEKOM |
21,63 |
21,65 |
21,69 |
| DR.ING.H.C.F.PORSCHE VZO |
84,86 |
84,98 |
84,46 |
| E.ON |
12,90 |
12,91 |
12,62 |
| FRESENIUS SE+CO.KGAA O.N. |
28,02 |
28,16 |
27,65 |
| HANNO. RÜCK |
229,20 |
229,70 |
233,40 |
| HEIDELBERG MATERIALS O.N. |
98,22 |
98,22 |
97,36 |
| Henkel VZ |
79,28 |
79,52 |
79,42 |
| INFINEON |
36,09 |
36,17 |
32,17 |
| MERCEDES-BENZ GRP NA O.N. |
73,74 |
73,78 |
73,01 |
| MERCK |
152,90 |
153,90 |
152,05 |
| MTU AERO |
229,10 |
229,60 |
226,20 |
| MÜNCH. RÜCK |
418,70 |
419,90 |
413,60 |
| PORSCHE AUTOM.HLDG VZO |
49,61 |
49,74 |
49,19 |
| QIAGEN NV EO -,01 |
39,59 |
39,92 |
39,43 |
| RHEINMETALL |
533,00 |
534,00 |
545,60 |
| RWE ST |
33,05 |
33,07 |
32,34 |
| SAP |
174,14 |
174,52 |
171,60 |
| SARTORIUS AG VZO O.N. |
281,60 |
283,20 |
281,50 |
| SIEMENS |
179,80 |
179,96 |
179,44 |
| SIEMENS ENERGY AG NA O.N. |
19,88 |
19,91 |
20,00 |
| SIEMENS HEALTH.AG NA O.N. |
51,76 |
51,92 |
52,44 |
| SYMRISE |
102,85 |
103,35 |
101,30 |
| VOLKSWAGEN VZ |
118,25 |
118,30 |
117,30 |
| VONOVIA |
28,67 |
28,79 |
28,18 |
| ZALANDO SE |
26,42 |
26,49 |
24,62 |
