Börse

Fonds: Rücknahmepreise

Stand: 02.04.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE0005321061 EURO-BOND *E 45,40 1,32
DE0005321053 EUROLAND *E 64,48 6,40
DE0007560849 FAIR INV *E 71,49 7,25
DE000A2JN5H1 FAIRINV. I *E 74,86 7,71
DE000A2N6816 FALKENS FI *E 122,93 -2,2
DE000A2N6808 FALKENS FR *E 103,71
DE000A3D1WP8 FAM CR S I *E 1089,10 5,86
DE000A3D1WQ6 FAM CR S R *E 108,02 5,33
DE000A40J7C3 FAM CRS IT *E 1004,32
DE000A2JN5A6 FOCOREPLUS *E 126,30 2,62
DE000A2P37T6 FUVEEQSUSR *E 48,47 0,26
DE0005321038 GERMANY *E 117,91 19,3
DE000A2JN5K5 GUL D.IN.I *E 168,94 2,89
DE000A2DL395 GUL D.IN.R *E 146,10 2,32
DE000A2JN5J7 INNOVAT. I *E 65,50 -7,0
DE0005321020 INNOVATION *E 78,34 -7,5
DE000A2N68Z3 INTRINSICI *E 190,13 5,31
DE000A2N68Y6 INTRINSICR *E 92,89
DE000A2P37D0 KIRAC ST.A *E 46,29 2,39
DE000A2PEMJ0 KÖLNER N.A *E 74,87 0,28
DE000A2PEMH4 KÖLNER N.I *E 156,25 1,01
DE000A2JN5G3 L&P VALSCI *E 76,49 1,56
DE000A3D1WK9 LRABRETBAL *E 47,28 3,70
DE000A141WH1 MD.CO.BDSI *E 87,77 4,20
DE0007560781 MOBSTINV.A *E 60,37 2,81
DE000A1143N7 MON.DÄBDSR *E 45,68 4,42
DE000A1143J5 MONEGA GBI *E 92,03 1,36
DE000A1JSW06 MONEGA GBR *E 44,36 1,00
DE000A0YJUM2 MONEGA ROH *E 49,71 8,06
DE000A3CQVV6 NORDIXECCV *E 104,28 6,36
DE000A2P37M1 NORDIXEUCC *E 105,02 6,76
DE000A0RAAW6 PARTNERSFI *E 236,93 2,77
DE000A0RAAV8 PARTNERSFR *E 104,51
DE000A141WQ2 PETF-DAK(I *E 94,63 2,38
DE000A14N7Z0 PRETFAKT I *E 114,99 -0,9
DE000A2DL4E9 PRETFAKT I *E 158,62 2,76
DE000A2PT152 PRIVWELT I *E 148,67 10,8
DE000A0MS726 RETURN I *E 137,92 4,33
DE000A0MS734 RETURN R *E 64,68 3,75
DE000A0RAAY2 RUBICOSTFI *E 240,53 -3,6
DE000A0RAAX4 RUBICOSTFR *E 220,74 -3,6
DE000A1JSW22 SALYTACTEQ *E 74,96 6,44
DE000A1JSW30 SALYTBDOPI *E 49,09 4,61
DE000A2DL4D1 SALYTSTRAT *E 60,07 4,51
DE000A1W9AZ5 SDG E FL I *E 67,86 - 13
DE000A1W9AA8 SDG E FL R *E 65,43 - 14
DE0005321004 SHTRASGB A *E 44,73 3,41
DE000A1WY1P4 STEYFIB.I *E 49,33 3,87
DE000A1WY1N9 STEYFIB.R *E 49,09 3,53
STEYFIEQ.I *E 95,40 2,02
STEYFIEQ.R *E 93,08 1,45
DE000A111ZJ3 STEYLI-B I *E 96,53 0,68
DE000A111ZH7 STEYLI-B R *E 94,87 0,16
DE000A2DL4G4 TOP DIV. T *E 73,68 6,00
DE000A14N7Y3 TOP DIVID. *E 65,35 5,98
DE000A3EWBC2 TOP GL B R *E 51,98
DE000A0RAAU0 TRUFFLE I *E 238,29 6,80
DE000A3EWBA6 VM IN PLUS *E 51,79
DE000A14N7V9 VM STER.II *E 123,45 5,77
DE000A0X9SB8 VM STERNT. *E 152,03 5,02
DE000A40J7D1 VM VER. I *E 50,33
DE000A2P37F5 VM VER. R *E 54,18 7,26
DE000A40J7B5 VME.SAMIDC *E 96,01
DE000A2P37K5 VMNACHALTI *E 84,10 1,14
DE000A2P37L3 VMNACHALTR *E 41,52 0,70
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 12,14 5,20
LU1861558580 NIAMGADUB$ *U 11,54 2,94
LU1198260041 NIAMGAEJBE *E 12,19 5,18
LU0489503028 NIAMGGRBA$ *U 6,76 2,55
LU1314309904 NIAMGJVFBE *E 16,22 4,76
LU1198276120 NIAMGLEQB$ *U 19,55 8,61
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 152,86 9,18
DE0008484429 ASIAN BDS *E 65,87 3,51
DE0008484452 REAL PROT. *E 97,13 0,66
DE0008484361 REAL RET. *E 469,58 -2,2
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 149,15 3,15
DE000A0M1UL3 GLOB. DEF. *E 80,33 16,4
DE000A0MYEF4 KAPPRIVPFO *E 69,42 5,39
DE000A0D95Q0 POLMODDRWE *E 75,07 2,97
DE000A0MYEG2 SHGLOBMKT *E 74,37 1,96
DE000A0MURD9 SPGLOBOFF *E 64,68 -4,2
DE000A0NEBQ7 SUBST.-FDS *E 1350,39 3,18