Börse
Fonds: Rücknahmepreise
Stand: 08.05.2024 22:15
ISIN |
Name |
Währung |
Rück |
Perf |
Deka Investment GmbH |
|
DE000DK0V695 |
HENAGLAKOF |
E |
103,25 |
19,3 |
|
DE000DK0V5U9 |
HY 9/2027 |
E |
102,17 |
9,70 |
|
DE000DK0LKF7 |
INSTSTFT D |
E |
102,59 |
7,36 |
|
DE000DK2J6B1 |
INSTSTFT I |
E |
102,17 |
7,37 |
|
DE000DK0LKC4 |
KIR BAL D |
E |
95,55 |
4,91 |
|
DE0005320097 |
LING-EURO |
E |
74,54 |
12,6 |
|
DE0009774794 |
LING-SYST |
E |
136,99 |
16,3 |
|
DE000DK2CE40 |
MAINF.STRA |
E |
187,42 |
6,59 |
|
DE000DK2J811 |
MEGATRENDA |
E |
2148,63 |
22,7 |
|
DE0005152706 |
MEGATRENDC |
E |
143,42 |
22,7 |
|
DE000DK1CHU9 |
MF WERTK.A |
E |
97,05 |
3,87 |
|
DE000DK2J662 |
MULTI ACFA |
E |
83,06 |
9,88 |
|
DE0008479213 |
MULTIRENT |
E |
31,32 |
11,4 |
|
DE0009786061 |
MULTIZINS |
E |
24,55 |
5,31 |
|
DE000DK0V5F0 |
NACH MA CF |
E |
102,34 |
7,79 |
|
DE000DK0V5G8 |
NACH MA TF |
E |
100,50 |
7,24 |
|
DE000DK0EF98 |
NACHDIVRHE |
E |
105,25 |
7,82 |
|
DE000DK2D7Z4 |
NACHKOM CF |
E |
107,07 |
4,66 |
|
DE000DK0LKE0 |
NACHKOM D |
E |
95,55 |
4,89 |
|
DE0007019499 |
NACHKOM I |
E |
61,50 |
4,85 |
|
DE000DK2EAD4 |
NACHSTI CF |
E |
141,87 |
7,33 |
|
DE000DK2EAE2 |
NACHSTI TF |
E |
136,29 |
6,55 |
|
DE0009771956 |
NAS-AKGLNC |
E |
87,13 |
7,79 |
|
DE000DK0LNH7 |
NAS-AKGLNT |
E |
128,78 |
7,18 |
|
DE000DK0V7C3 |
NASEAKRE I |
E |
86,28 |
0,74 |
|
DE000DK0V7B5 |
NASEAKRECF |
E |
85,56 |
0,19 |
|
DE0009771907 |
NASEAKRETF |
E |
43,25 |
-0,5 |
|
DE0008480807 |
NASPA-FD |
E |
38,65 |
10,2 |
|
DE000DK1CJS9 |
NCHH MANSL |
E |
112,25 |
9,76 |
|
DE000DK0V554 |
NH GL CHMP |
E |
143,73 |
27,5 |
|
DE000DK0V521 |
NH NA DIVC |
E |
132,99 |
12,9 |
|
DE000DK2D7V3 |
NONF.CF A |
E |
115,50 |
4,74 |
|
DE000DK2D7W1 |
NONF.S A |
E |
116,20 |
5,02 |
|
DE0009786202 |
P.VORS.AS |
E |
96,17 |
10,8 |
|
DE000DK2CCQ6 |
PB DEFENS. |
E |
113,88 |
8,17 |
|
DE000DK0V6V5 |
PRÄMSTSELI |
E |
99,85 |
5,59 |
|
DE0008474537 |
RENDITDEKA |
E |
21,64 |
4,88 |
|
DE000DK2D640 |
RENDITDEKA |
E |
27,92 |
4,66 |
|
DE000DK2J6P1 |
RENSTRGLCF |
E |
78,37 |
4,53 |
|
DE000DK2J6R7 |
RENSTRGLPB |
E |
78,41 |
4,57 |
|
DE000DK2J6Q9 |
RENSTRGLTF |
E |
77,57 |
4,13 |
|
DE0007019424 |
RENT.EULD. |
E |
50,90 |
2,74 |
|
DE0007019416 |
RENT.EUR. |
E |
61,84 |
3,17 |
|
DE000DK0AYK1 |
RENTENREAL |
E |
30,63 |
-1,1 |
|
DE0008474560 |
RENT-INT |
E |
16,01 |
0,12 |
|
DE000DK0LM33 |
RESPCOB925 |
E |
101,22 |
4,83 |
|
DE000DK0LM41 |
RESPEM925 |
E |
92,58 |
9,34 |
|
DE000DK0LM58 |
RESPHIY925 |
E |
105,66 |
8,47 |
|
DE0008480666 |
RNTRHED |
E |
28,50 |
5,17 |
|
DE000DK09VJ6 |
RS CB 9/28 |
E |
105,05 |
|
DE000DK09VY5 |
RS CB 9/29 |
E |
101,13 |
|
DE000DK0LNT2 |
RS HY 9/25 |
E |
103,04 |
6,51 |
|
DE000DK09VL2 |
RS HY 9/27 |
E |
106,65 |
|
DE000DK0EC83 |
SACHWER.CF |
E |
107,85 |
1,92 |
|
DE000DK0EC91 |
SACHWER.TF |
E |
104,81 |
1,56 |
|
DE0008480773 |
S-BAYRENT |
E |
43,79 |
2,82 |
|
DE0009762864 |
SCHWEIZ |
E |
611,53 |
-0,2 |
|
DE0005152789 |
SK CORP.BD |
E |
54,20 |
5,11 |
|
DE000DK0AYE4 |
SK SEL.BD. |
E |
48,25 |
2,71 |
|
DE0009786111 |
SK TOP INV |
E |
53,46 |
5,22 |
|
DE000DK0V6A9 |
SNACHH.INV |
E |
106,91 |
4,84 |
|
DE000DK2J845 |
SPEZIAL AV |
E |
193,95 |
28,9 |
|
DE0008474669 |
SPEZIAL CF |
E |
608,29 |
28,9 |
|
DE000DK0EFY3 |
SPK PFCATO |
E |
120,25 |
8,72 |
|
DE000DK0LKD2 |
STFT BAL D |
E |
95,28 |
4,22 |
|
DE0005896864 |
STFT BAL I |
E |
54,16 |
4,23 |
|
DE0005152623 |
TECH.(CF) |
E |
85,62 |
48,1 |
|
DE000DK0ECS2 |
UMWINV CF |
E |
202,06 |
8,62 |
|
DE000DK0ECT0 |
UMWINV TF |
E |
178,76 |
7,84 |
|
DE000A2DJVM0 |
VAG-WZ-INV |
E |
73,73 |
7,73 |
|
DE0009771824 |
VARIOIN TF |
E |
63,77 |
4,61 |
|
DE000DK0V7W1 |
VEGA+ CFA |
E |
100,68 |
2,50 |
|
DE000A1JSHJ5 |
WELTZINS I |
E |
21,28 |
6,64 |
|
DE000A1CXYM9 |
WELTZINS P |
E |
19,91 |
6,11 |
|
DE000A0M6KA6 |
WELTZINS T |
E |
34,37 |
6,61 |
|
DE000DK0V570 |
WI NCHHLTG |
E |
126,04 |
8,62 |
|
DE000DK0EFD7 |
ZF 2035-39 |
E |
74,81 |
11,3 |
|
DE000DK0EFE5 |
ZF 2040-44 |
E |
77,12 |
12,5 |
|
DE000DK0EFF2 |
ZF 2045-49 |
E |
76,53 |
12,7 |
|
DE000DK091C9 |
ZF 2050-54 |
E |
75,67 |
12,7 |
|
DE000DK0A0E9 |
ZF2020-024 |
E |
46,12 |
3,83 |
|
DE000DK0A0F6 |
ZF2025-029 |
E |
58,39 |
6,86 |
|
DE000DK0A0G4 |
ZF2030-034 |
E |
87,70 |
8,38 |
|
DE000DK1CJ46 |
ZUKNFT.3 |
E |
221,59 |
6,53 |
|
DE000DK1CJ53 |
ZUKUNFT. 4 |
E |
122,38 |
3,22 |
|