| 03.05.2024, 11:22 |
Geld |
Brief |
Vortag |
| ADVANTEST |
30,67 |
31,51 |
30,34 |
| AEON CO.LTD. |
19,30 |
20,00 |
19,20 |
| ASAHI GLASS |
34,80 |
35,20 |
34,40 |
| AJINOMOTO |
34,95 |
36,21 |
34,68 |
| ALPS ELECTRIC |
8,65 |
9,00 |
8,85 |
| AMADA CO. LTD. |
10,30 |
10,70 |
10,20 |
| ALL NIPPON AIR |
18,00 |
18,40 |
17,70 |
| AOZORA BANK LTD |
15,20 |
15,60 |
15,00 |
| ASAHI BREW. |
32,51 |
33,50 |
32,35 |
| ASAHI KASEI |
6,59 |
6,74 |
6,73 |
| ASTELLAS PHARM. |
9,35 |
9,61 |
9,23 |
| BANDAI NAMCO HOLDINGS INC |
17,70 |
18,30 |
17,56 |
| BRIDGESTONE |
41,96 |
42,15 |
41,29 |
| CANON |
25,91 |
26,08 |
25,57 |
| CASIO |
7,85 |
8,05 |
7,72 |
| CENTRAL JAP RWY |
21,78 |
22,18 |
21,49 |
| CHUBU EL. PWR |
12,00 |
12,50 |
11,90 |
| CHUGAI PHARM |
30,47 |
31,43 |
30,07 |
| CITIZEN |
6,15 |
6,25 |
6,05 |
| COMSYS HLDGS CORP. |
21,80 |
22,80 |
21,60 |
| CYBERAGENT INC. O.N. |
5,65 |
5,85 |
5,60 |
| DAI NIPPON PRINTG |
27,20 |
28,00 |
26,80 |
| DAI-ICHI LIFE HOLDINGS |
21,80 |
22,80 |
21,80 |
| DAIICHI SANKYO |
33,00 |
33,50 |
32,40 |
| DAIKIN IND. LTD |
133,40 |
134,70 |
131,70 |
| DAIWA HOUSE |
26,60 |
27,20 |
26,20 |
| DAIWA SECS |
6,80 |
7,00 |
6,70 |
| DENA CO. LTD. |
9,40 |
9,75 |
9,35 |
| DENKA CO., LTD. |
13,80 |
14,30 |
13,70 |
| DENSO |
16,01 |
16,55 |
15,89 |
| DENTSU GROUP INC. |
25,20 |
26,00 |
24,80 |
| DIC CORP. |
17,30 |
18,00 |
17,20 |
| EAST JAP RLWY |
18,04 |
18,36 |
17,90 |
| EBARA CORP. |
79,75 |
82,45 |
80,85 |
| EISAI |
39,11 |
40,38 |
38,98 |
| ENEOS HOLDINGS INC. |
4,20 |
4,36 |
4,18 |
| FANUC |
28,07 |
28,87 |
27,73 |
| FAST RETAILING CO. YN 50 |
246,60 |
251,60 |
241,40 |
| FUJI ELECTRIC |
57,50 |
59,50 |
57,50 |
| FUJI FILM |
20,70 |
21,06 |
20,43 |
| FUJIKURA LTD |
16,40 |
17,20 |
16,40 |
| FUJITSU |
14,92 |
15,20 |
14,60 |
| FURUKAWA ELEC. |
20,60 |
21,40 |
20,60 |
| GS YUASA CORP. |
17,69 |
18,28 |
17,57 |
| HASEKO CORP. |
11,30 |
11,80 |
11,30 |
| HINO MOTORS LTD |
2,68 |
2,76 |
2,66 |
| HITACHI CONSTR.MACH. |
26,40 |
27,40 |
26,40 |
| HITACHI |
87,10 |
88,76 |
85,88 |
| HITACHI ZOSEN CORP. |
7,30 |
7,43 |
7,25 |
| HONDA MOTOR |
10,67 |
10,96 |
10,61 |
| HOYA CORP. |
110,50 |
111,65 |
108,50 |
| IDEMITSU KOSAN CO. LTD |
6,25 |
6,50 |
6,20 |
| IHI CORP. |
22,60 |
23,40 |
22,40 |
| INPEX CORP. |
13,83 |
14,42 |
13,65 |
| ISETAN MITSUKOSHI HLDGS |
13,30 |
13,90 |
13,30 |
| ISUZU MOTORS LTD |
11,80 |
11,90 |
11,60 |
| ITOCHU CORP. |
43,91 |
45,23 |
43,49 |
| JAPAN AIRLINES CO. LTD |
16,40 |
17,10 |
16,30 |
| JAPAN EXCHANGE GROUP INC. |
21,60 |
22,40 |
21,40 |
| JAPAN POST HOLDINGS CO. |
9,05 |
9,21 |
8,97 |
| JAPAN STEEL WKS LTD |
22,60 |
23,60 |
22,60 |
| JAPAN TOBACCO |
26,09 |
26,56 |
26,11 |
| JFE HOLDINGS INC. |
14,00 |
14,50 |
13,90 |
| JGC HOLDINGS CORP. |
8,15 |
8,50 |
8,10 |
| KAJIMA |
18,00 |
18,20 |
17,70 |
| KANSAI EL. PWR |
15,02 |
15,35 |
14,89 |
| KAO |
39,12 |
39,99 |
38,60 |
| KAWASAKI HEAVY IND. |
28,99 |
29,95 |
28,83 |
| KDDI |
26,48 |
27,28 |
26,35 |
| KEYENCE CORP. |
410,80 |
428,30 |
413,70 |
| KIKKOMAN |
11,40 |
11,60 |
11,30 |
| KIRIN |
13,70 |
14,20 |
13,60 |
| KOBE STEEL |
11,26 |
11,62 |
11,14 |
| KOMATSU |
27,54 |
28,24 |
27,04 |
| KONAMI |
56,00 |
59,00 |
55,50 |
| KONICA MINOLTA |
3,06 |
3,16 |
3,04 |
| KUBOTA |
14,99 |
15,48 |
14,90 |
| KURARAY CO. LTD Y 50 |
10,00 |
10,50 |
9,95 |
| KYOCERA |
11,38 |
11,67 |
11,34 |
| KYOWA KIRIN CO. LTD. |
15,90 |
16,50 |
15,80 |
| LY CORP. |
2,24 |
2,32 |
2,24 |
| MARUBENI CORP. |
17,36 |
17,97 |
17,22 |
| MARUI GROUP CO. LTD. |
14,30 |
14,70 |
14,20 |
| MAZDA MOTOR |
10,42 |
10,54 |
10,28 |
| MEIJI HOLDINGS CO.LTD |
21,20 |
22,00 |
21,20 |
| MINEBEA |
17,70 |
17,90 |
17,40 |
| MITSUBISHI CHEMICAL GROUP |
5,39 |
5,56 |
5,34 |
| MITSUBISHI CORP. |
21,42 |
21,88 |
21,17 |
| MITSUBISHI ELEC. |
16,75 |
17,52 |
16,83 |
| MITSUBISHI EST. |
17,40 |
17,90 |
17,20 |
| MITSUBISHI HVY |
8,45 |
8,72 |
8,40 |
| MITSUBISHI MAT. |
18,20 |
18,80 |
18,10 |
| MITSUBISHI MOT. |
2,87 |
2,96 |
2,83 |
| MITSUBISHI UFJFN |
9,34 |
9,55 |
9,26 |
| MITSUI & CO |
46,38 |
47,07 |
45,76 |
| MITSUI CHEMICAL |
26,40 |
27,60 |
26,40 |
| MITSUI FUDOSAN |
9,70 |
10,00 |
9,55 |
| MITSUI MNG SMELTG |
29,20 |
30,40 |
29,20 |
| MITSUI OSK LINES |
27,81 |
28,76 |
27,47 |
| MIZUHO FINL |
18,19 |
18,47 |
18,20 |
| MURATA MFG |
16,94 |
17,15 |
16,69 |
| NEC |
67,52 |
69,00 |
67,52 |
| NEXON CO. LTD |
14,70 |
15,30 |
14,60 |
| NGK |
12,70 |
13,20 |
12,60 |
| NICHIREI CORP. |
23,60 |
24,60 |
23,60 |
| NIDEC CORP. |
43,41 |
44,78 |
44,18 |
| NIKON |
9,80 |
10,10 |
9,68 |
| NINTENDO CO. LTD |
45,71 |
46,39 |
45,69 |
| NIPPON STEEL |
20,79 |
21,45 |
20,62 |
| NIPPON TEL. TEL. |
1,02 |
1,04 |
1,01 |
| NIPPON YUSEN |
25,59 |
26,11 |
26,08 |
| NISSAN CHEMICAL CORP. |
32,40 |
33,20 |
32,00 |
| NISSAN MOTOR |
3,48 |
3,58 |
3,46 |
| NISSHIN SEI. |
12,40 |
13,00 |
12,40 |
| NISSUI CORP. |
5,70 |
5,95 |
5,70 |
| NITTO DENKO |
77,00 |
79,50 |
76,00 |
| NOMURA |
5,32 |
5,38 |
5,22 |
| NSK |
5,05 |
5,25 |
5,00 |
| NTN CORP. |
1,83 |
1,89 |
1,81 |
| NTT DATA GROUP CORP. |
14,60 |
15,20 |
14,60 |
| OBAYASHI |
10,30 |
11,10 |
10,30 |
| OJI HOLDINGS CORP. |
3,70 |
3,84 |
3,68 |
| OLYMPUS |
13,46 |
13,92 |
13,36 |
| OMRON CORP. |
32,40 |
33,60 |
32,00 |
| ORIX CORP. |
19,20 |
19,90 |
19,10 |
| OSAKA GAS CO. LTD |
20,80 |
21,60 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
38,00 |
39,40 |
37,80 |
| PANASONIC |
8,25 |
8,52 |
8,33 |
| RAKUTEN GROUP INC. |
4,50 |
4,65 |
4,43 |
| RECRUIT HOLDINGS CO.LTD |
40,90 |
41,59 |
40,58 |
| RENESAS ELECTRONICS CORP. |
15,65 |
16,10 |
15,51 |
| RESONA |
5,80 |
6,00 |
5,75 |
| RESONAC HOLDINGS CORP. |
20,40 |
21,20 |
20,40 |
| RICOH |
8,10 |
8,40 |
8,05 |
| SAPPORO |
33,40 |
34,60 |
33,00 |
| SCREEN HOLDINGS CO. LTD. |
99,36 |
102,70 |
98,92 |
| SECOM CO. LTD |
63,50 |
66,00 |
63,00 |
| SEIKO EPSON CORP. |
15,40 |
16,00 |
15,30 |
| SEKISUI HOUSE |
22,20 |
22,40 |
21,80 |
| SEVEN & I |
12,21 |
12,40 |
11,97 |
| SHARP |
4,99 |
5,15 |
4,94 |
| SHIN-ETSU CHEM. |
35,83 |
36,98 |
35,65 |
| SHIONOGI + CO. LTD |
43,80 |
45,40 |
43,20 |
| SHISEIDO |
25,61 |
26,33 |
25,28 |
| SMC CORP. |
494,00 |
515,00 |
492,00 |
| SOFTBANK CORP. |
11,41 |
11,72 |
11,29 |
| SOFTBANK |
46,70 |
47,58 |
46,50 |
| SOJITZ CORP. |
26,00 |
26,40 |
25,60 |
| SONY |
78,92 |
79,50 |
78,32 |
| FUJI HEAVY INDS |
20,60 |
21,40 |
20,40 |
