| 07.05.2024, 18:26 |
Geld |
Brief |
Vortag |
| ADOBE |
459,10 |
459,80 |
456,80 |
| AMD |
145,30 |
145,42 |
143,86 |
| AIRBNB INC. DL-,01 |
150,14 |
150,40 |
150,80 |
| ALPHABET INC.CL.A DL-,001 |
158,80 |
158,92 |
155,82 |
| ALPHABET INC.CL C DL-,001 |
160,40 |
160,52 |
156,90 |
| AMAZON |
175,88 |
175,94 |
175,02 |
| AMER. ELEC PWR |
82,50 |
83,00 |
82,50 |
| AMGEN |
278,15 |
279,10 |
278,00 |
| ANALOG DEVICES |
190,60 |
191,04 |
187,64 |
| ANSYS INC. DL-,01 |
300,20 |
302,60 |
295,60 |
| APPLE |
168,78 |
168,86 |
168,76 |
| APPLIED MATLS |
194,08 |
194,68 |
189,30 |
| ASML HOLDING NY EO-,09 |
854,00 |
858,00 |
852,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,00 |
| ATLASSIAN CORP. CL.A |
170,62 |
171,42 |
169,06 |
| AUTODESK |
199,62 |
200,25 |
199,50 |
| AUTOM. DATA |
225,55 |
226,10 |
224,15 |
| BAKER HUGHES CO. |
29,80 |
29,87 |
29,76 |
| BIOGEN |
201,20 |
201,70 |
206,00 |
| BOOKING HLDGS DL-,008 |
3.334,00 |
3.345,00 |
3.362,00 |
| BROADCOM INC. DL-,001 |
1.214,00 |
1.216,80 |
1.208,80 |
| CADENCE DESIGN SYS DL-,01 |
266,90 |
267,65 |
264,45 |
| CDW CORP. DL-,01 |
204,80 |
206,50 |
204,10 |
| CHARTER COM. CL. A |
254,65 |
254,75 |
253,15 |
| CINTAS |
643,20 |
643,60 |
635,80 |
| CISCO |
43,68 |
43,76 |
43,67 |
| COCA-COLA EU.PA. EO -,01 |
67,10 |
67,70 |
66,10 |
| COGNIZANT |
62,34 |
62,43 |
61,53 |
| COMCAST |
35,80 |
35,83 |
35,85 |
| CONSTELLATION ENERGY |
188,10 |
188,62 |
183,84 |
| COPART INC. |
51,80 |
52,19 |
51,22 |
| COSTAR GROUP INC. DL-,01 |
85,50 |
85,77 |
84,52 |
| COSTCO |
712,20 |
712,80 |
697,30 |
| CROWDSTRIKE HLD. DL-,0005 |
294,55 |
295,25 |
291,75 |
| CSX |
31,49 |
31,76 |
31,15 |
| DATADOG INC. A DL-,00001 |
105,24 |
105,46 |
114,98 |
| DEXCOM INC. DL-,001 |
120,46 |
120,78 |
119,32 |
| DIAMONDBACK ENERGY DL-,01 |
189,58 |
189,86 |
189,58 |
| DOLLAR TREE INC. DL-,01 |
113,24 |
113,68 |
111,60 |
| DOORDASH INC.CL.A -,00001 |
106,58 |
107,66 |
104,00 |
| EA |
121,38 |
121,46 |
120,32 |
| EXELON |
34,62 |
34,68 |
34,67 |
| FASTENAL |
62,27 |
62,30 |
62,41 |
| FORTINET INC. DL-,001 |
54,73 |
55,11 |
54,50 |
| GE HEALTHC.TECH.INC. -,01 |
75,07 |
75,78 |
73,38 |
| GILEAD SCIENCE |
61,06 |
61,09 |
60,00 |
| GLOBALFOUNDR. INC. DL-,02 |
49,76 |
49,92 |
45,56 |
| HONEYWELL |
182,52 |
183,02 |
180,62 |
| IDEXX LABS INC. DL-,10 |
449,90 |
451,20 |
440,90 |
| ILLUMINA |
107,08 |
107,20 |
109,36 |
| INTEL |
28,96 |
28,99 |
28,59 |
| INTUIT |
592,70 |
594,00 |
584,10 |
| INTUITIVE SURG. |
360,30 |
360,95 |
357,80 |
| KEURIG DR PEPPER DL-,01 |
31,23 |
31,25 |
31,31 |
| KLA TENCOR |
669,90 |
671,80 |
664,80 |
| KRAFT HEINZ CO.DL -,01 |
33,07 |
33,12 |
33,15 |
| LAM RESEARCH |
862,40 |
864,10 |
843,10 |
| LULULEMON ATHLETICA INC. |
327,05 |
328,05 |
325,60 |
| MARRIOTT INTL A DL-,01 |
219,85 |
220,40 |
219,50 |
| MARVELL TECH. GRP DL-,002 |
64,89 |
65,18 |
63,36 |
| MERCADOLIBRE INC. DL-,001 |
1.564,40 |
1.570,00 |
1.543,80 |
| META PLATF. A DL-,000006 |
437,05 |
437,40 |
426,00 |
| MICROCHIP |
86,28 |
86,47 |
86,51 |
| MICRON TECHN. INC. DL-,10 |
112,16 |
112,22 |
110,90 |
| MICROSOFT |
382,95 |
383,10 |
382,70 |
| MODERNA INC. DL-,0001 |
110,56 |
110,84 |
111,82 |
| MONDELEZ INTL INC. A |
65,41 |
65,48 |
64,86 |
| MONGODB INC. CL.A |
330,30 |
331,00 |
336,30 |
| MONSTER BEVER.NEW DL-,005 |
50,34 |
50,37 |
50,33 |
| NETFLIX INC. DL-,001 |
560,00 |
561,20 |
550,60 |
| NVIDIA |
848,00 |
848,70 |
852,30 |
| NXP SEMICONDUCTORS EO-,20 |
242,00 |
245,00 |
238,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
944,20 |
947,40 |
940,00 |
| OLD DOMIN.FR.LINE DL-,10 |
169,85 |
170,35 |
168,05 |
| ON SEMICOND. DL-,01 |
66,98 |
67,25 |
64,40 |
| PACCAR |
99,19 |
99,30 |
97,80 |
| PALO ALTO NETWKS DL-,0001 |
283,40 |
284,15 |
277,40 |
| PAYCHEX |
112,70 |
112,82 |
111,22 |
| PAYPAL HDGS INC.DL-,0001 |
61,65 |
61,71 |
60,62 |
| PDD HOLDINGS SP.ADR/4 |
127,50 |
128,50 |
130,00 |
| PEPSICO |
164,08 |
164,36 |
163,10 |
| QUALCOMM |
170,14 |
170,26 |
167,96 |
| REGENERON PHARMAC.DL-,001 |
893,60 |
896,00 |
884,00 |
| ROPER TECHNOLOGIES DL-,01 |
480,20 |
483,40 |
480,00 |
| ROSS STORES |
122,46 |
122,54 |
122,30 |
| SIRIUS XM HLDGS DL-,001 |
2,94 |
2,96 |
2,90 |
| STARBUCKS |
67,01 |
67,06 |
67,66 |
| SYNOPSYS INC. DL-,01 |
515,50 |
517,00 |
503,50 |
| T-MOBILE US INC.DL,-00001 |
150,38 |
150,50 |
153,08 |
| TAKE-TWO INTERACT. SOFTW. |
137,48 |
137,74 |
136,70 |
| TESLA INC. DL -,001 |
166,98 |
167,12 |
170,56 |
| TEXAS INSTR. |
169,76 |
170,12 |
166,76 |
| THE TRA.DESK A DL-,000001 |
84,96 |
85,14 |
83,90 |
| VERISK ANALYTICS DL-001 |
227,60 |
228,60 |
222,40 |
| VERTEX PHARMA |
381,80 |
382,15 |
373,85 |
| WALGREENS BOOTS AL.DL-,01 |
16,15 |
16,19 |
16,12 |
| WB DISCOVERY SER.A DL-,01 |
7,32 |
7,34 |
7,37 |
| WORKDAY INC.CL.A DL-,001 |
232,05 |
232,70 |
231,50 |
| XCEL ENERGY DL 2,50 |
50,19 |
50,34 |
50,04 |
| ZSCALER INC. DL-,001 |
164,74 |
165,06 |
165,72 |
