28.03.2024, 20:52 |
Geld |
Brief |
Vortag |
ADOBE |
467,80 |
468,30 |
464,90 |
AMD |
167,08 |
167,26 |
164,54 |
AIRBNB INC. DL-,01 |
153,18 |
153,40 |
153,62 |
ALPHABET INC.CL.A DL-,001 |
140,04 |
140,18 |
138,12 |
ALPHABET INC.CL C DL-,001 |
141,32 |
141,42 |
139,12 |
AMAZON |
167,36 |
167,40 |
166,22 |
AMER. ELEC PWR |
79,76 |
79,83 |
76,26 |
AMGEN |
263,80 |
264,40 |
263,20 |
ANALOG DEVICES |
183,30 |
183,65 |
174,45 |
ANSYS INC. DL-,01 |
320,20 |
322,80 |
319,60 |
APPLE |
159,46 |
159,54 |
159,96 |
APPLIED MATLS |
190,64 |
191,24 |
192,48 |
ASML HOLDING NY EO-,09 |
898,00 |
902,00 |
892,00 |
ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,00 |
62,00 |
ATLASSIAN CORP. CL.A |
180,00 |
180,50 |
177,50 |
AUTODESK |
241,35 |
242,15 |
241,30 |
AUTOM. DATA |
231,35 |
231,85 |
226,20 |
BAKER HUGHES CO. |
31,18 |
31,25 |
30,37 |
BIOGEN |
199,90 |
200,40 |
198,10 |
BOOKING HLDGS DL-,008 |
3.363,00 |
3.374,00 |
3.406,00 |
BROADCOM INC. DL-,001 |
1.225,20 |
1.227,80 |
1.208,40 |
CADENCE DESIGN SYS DL-,01 |
288,80 |
289,40 |
288,40 |
CDW CORP. DL-,01 |
236,00 |
240,00 |
234,00 |
CHARTER COM. CL. A |
268,25 |
268,25 |
268,55 |
CINTAS |
635,60 |
636,00 |
634,60 |
CISCO |
46,30 |
46,39 |
45,66 |
COCA-COLA EU.PA. EO -,01 |
64,70 |
65,30 |
65,90 |
COGNIZANT |
67,89 |
67,98 |
67,72 |
COMCAST |
40,14 |
40,18 |
39,62 |
CONSTELLATION ENERGY |
171,22 |
171,66 |
171,46 |
COPART INC. |
53,50 |
53,92 |
52,77 |
COSTAR GROUP INC. DL-,01 |
89,50 |
90,00 |
88,00 |
COSTCO |
678,40 |
679,50 |
674,90 |
CROWDSTRIKE HLD. DL-,0005 |
297,45 |
298,20 |
298,20 |
CSX |
34,28 |
34,59 |
33,40 |
DATADOG INC. A DL-,00001 |
115,00 |
115,20 |
115,16 |
DEXCOM INC. DL-,001 |
129,14 |
129,44 |
130,04 |
DIAMONDBACK ENERGY DL-,01 |
183,60 |
183,86 |
179,02 |
DOLLAR TREE INC. DL-,01 |
123,40 |
123,70 |
119,00 |
DOORDASH INC.CL.A -,00001 |
128,00 |
129,00 |
129,00 |
EA |
123,08 |
123,16 |
121,02 |
EXELON |
34,86 |
34,92 |
33,74 |
FASTENAL |
71,73 |
71,77 |
70,86 |
FORTINET INC. DL-,001 |
63,22 |
63,65 |
62,19 |
GE HEALTHC.TECH.INC. -,01 |
83,50 |
85,00 |
82,50 |
GILEAD SCIENCE |
68,32 |
68,34 |
66,96 |
GLOBALFOUNDR. INC. DL-,02 |
48,16 |
48,30 |
46,52 |
HONEYWELL |
190,64 |
190,80 |
185,32 |
IDEXX LABS INC. DL-,10 |
501,80 |
502,80 |
490,00 |
ILLUMINA |
127,50 |
127,66 |
126,24 |
INTEL |
40,84 |
40,88 |
40,33 |
INTUIT |
602,80 |
604,00 |
595,80 |
INTUITIVE SURG. |
369,40 |
369,90 |
374,25 |
KEURIG DR PEPPER DL-,01 |
28,48 |
28,50 |
28,43 |
KLA TENCOR |
646,50 |
647,50 |
642,00 |
KRAFT HEINZ CO.DL -,01 |
34,20 |
34,25 |
33,75 |
LAM RESEARCH |
899,30 |
901,30 |
885,00 |
LULULEMON ATHLETICA INC. |
363,10 |
364,05 |
356,50 |
MARRIOTT INTL A DL-,01 |
233,75 |
234,25 |
234,05 |
MARVELL TECH. GRP DL-,002 |
65,62 |
65,72 |
67,25 |
MERCADOLIBRE INC. DL-,001 |
1.400,00 |
1.405,80 |
1.394,60 |
META PLATF. A DL-,000006 |
452,85 |
453,15 |
453,95 |
MICROCHIP |
83,00 |
83,16 |
82,06 |
MICRON TECHN. INC. DL-,10 |
109,15 |
109,20 |
109,35 |
MICROSOFT |
390,40 |
390,55 |
389,75 |
MODERNA INC. DL-,0001 |
98,57 |
98,72 |
99,56 |
MONDELEZ INTL INC. A |
64,88 |
65,00 |
64,76 |
MONGODB INC. CL.A |
333,20 |
336,00 |
326,40 |
MONSTER BEVER.NEW DL-,005 |
55,22 |
55,25 |
54,76 |
NETFLIX INC. DL-,001 |
562,20 |
563,50 |
565,30 |
NVIDIA |
837,80 |
838,40 |
832,30 |
NXP SEMICONDUCTORS EO-,20 |
228,80 |
229,20 |
225,40 |
O'REILLY AUTOMOTIV.DL-,01 |
1.048,50 |
1.051,00 |
1.044,00 |
OLD DOMIN.FR.LINE DL-,10 |
201,60 |
204,20 |
199,30 |
ON SEMICOND. DL-,01 |
68,30 |
68,57 |
68,67 |
PACCAR |
114,96 |
115,10 |
113,56 |
PALO ALTO NETWKS DL-,0001 |
263,10 |
263,60 |
265,80 |
PAYCHEX |
113,80 |
113,90 |
111,60 |
PAYPAL HDGS INC.DL-,0001 |
62,11 |
62,17 |
61,69 |
PDD HOLDINGS SP.ADR/4 |
107,80 |
108,20 |
110,60 |
PEPSICO |
162,26 |
162,52 |
159,84 |
QUALCOMM |
156,74 |
156,86 |
155,26 |
REGENERON PHARMAC.DL-,001 |
894,50 |
896,00 |
892,50 |
ROPER TECHNOLOGIES DL-,01 |
517,00 |
520,80 |
510,80 |
ROSS STORES |
136,28 |
136,36 |
133,70 |
SIRIUS XM HLDGS DL-,001 |
3,59 |
3,61 |
3,57 |
STARBUCKS |
84,80 |
84,90 |
84,50 |
SYNOPSYS INC. DL-,01 |
530,50 |
531,50 |
535,00 |
T-MOBILE US INC.DL,-00001 |
151,32 |
151,44 |
148,84 |
TAKE-TWO INTERACT. SOFTW. |
137,26 |
137,52 |
135,32 |
TESLA INC. DL -,001 |
162,72 |
162,84 |
163,92 |
TEXAS INSTR. |
161,18 |
161,50 |
155,46 |
THE TRA.DESK A DL-,000001 |
81,28 |
81,44 |
79,81 |
VERISK ANALYTICS DL-001 |
218,30 |
219,20 |
214,00 |
VERTEX PHARMA |
387,90 |
388,25 |
387,00 |
WALGREENS BOOTS AL.DL-,01 |
20,18 |
20,25 |
19,44 |
WB DISCOVERY SER.A DL-,01 |
8,07 |
8,09 |
7,78 |
WORKDAY INC.CL.A DL-,001 |
253,70 |
254,30 |
257,60 |
XCEL ENERGY DL 2,50 |
49,69 |
49,84 |
47,56 |
ZSCALER INC. DL-,001 |
178,34 |
178,68 |
180,72 |