Börse

Nasdaq 100 börse-stuttgart

28.03.2024, 20:52 Geld Brief Vortag
ADOBE 467,80 468,30 464,90
AMD 167,08 167,26 164,54
AIRBNB INC. DL-,01 153,18 153,40 153,62
ALPHABET INC.CL.A DL-,001 140,04 140,18 138,12
ALPHABET INC.CL C DL-,001 141,32 141,42 139,12
AMAZON 167,36 167,40 166,22
AMER. ELEC PWR 79,76 79,83 76,26
AMGEN 263,80 264,40 263,20
ANALOG DEVICES 183,30 183,65 174,45
ANSYS INC. DL-,01 320,20 322,80 319,60
APPLE 159,46 159,54 159,96
APPLIED MATLS 190,64 191,24 192,48
ASML HOLDING NY EO-,09 898,00 902,00 892,00
ASTRAZENECA DL-,25 SP.ADR 62,50 63,00 62,00
ATLASSIAN CORP. CL.A 180,00 180,50 177,50
AUTODESK 241,35 242,15 241,30
AUTOM. DATA 231,35 231,85 226,20
BAKER HUGHES CO. 31,18 31,25 30,37
BIOGEN 199,90 200,40 198,10
BOOKING HLDGS DL-,008 3.363,00 3.374,00 3.406,00
BROADCOM INC. DL-,001 1.225,20 1.227,80 1.208,40
CADENCE DESIGN SYS DL-,01 288,80 289,40 288,40
CDW CORP. DL-,01 236,00 240,00 234,00
CHARTER COM. CL. A 268,25 268,25 268,55
CINTAS 635,60 636,00 634,60
CISCO 46,30 46,39 45,66
COCA-COLA EU.PA. EO -,01 64,70 65,30 65,90
COGNIZANT 67,89 67,98 67,72
COMCAST 40,14 40,18 39,62
CONSTELLATION ENERGY 171,22 171,66 171,46
COPART INC. 53,50 53,92 52,77
COSTAR GROUP INC. DL-,01 89,50 90,00 88,00
COSTCO 678,40 679,50 674,90
CROWDSTRIKE HLD. DL-,0005 297,45 298,20 298,20
CSX 34,28 34,59 33,40
DATADOG INC. A DL-,00001 115,00 115,20 115,16
DEXCOM INC. DL-,001 129,14 129,44 130,04
DIAMONDBACK ENERGY DL-,01 183,60 183,86 179,02
DOLLAR TREE INC. DL-,01 123,40 123,70 119,00
DOORDASH INC.CL.A -,00001 128,00 129,00 129,00
EA 123,08 123,16 121,02
EXELON 34,86 34,92 33,74
FASTENAL 71,73 71,77 70,86
FORTINET INC. DL-,001 63,22 63,65 62,19
GE HEALTHC.TECH.INC. -,01 83,50 85,00 82,50
GILEAD SCIENCE 68,32 68,34 66,96
GLOBALFOUNDR. INC. DL-,02 48,16 48,30 46,52
HONEYWELL 190,64 190,80 185,32
IDEXX LABS INC. DL-,10 501,80 502,80 490,00
ILLUMINA 127,50 127,66 126,24
INTEL 40,84 40,88 40,33
INTUIT 602,80 604,00 595,80
INTUITIVE SURG. 369,40 369,90 374,25
KEURIG DR PEPPER DL-,01 28,48 28,50 28,43
KLA TENCOR 646,50 647,50 642,00
KRAFT HEINZ CO.DL -,01 34,20 34,25 33,75
LAM RESEARCH 899,30 901,30 885,00
LULULEMON ATHLETICA INC. 363,10 364,05 356,50
MARRIOTT INTL A DL-,01 233,75 234,25 234,05
MARVELL TECH. GRP DL-,002 65,62 65,72 67,25
MERCADOLIBRE INC. DL-,001 1.400,00 1.405,80 1.394,60
META PLATF. A DL-,000006 452,85 453,15 453,95
MICROCHIP 83,00 83,16 82,06
MICRON TECHN. INC. DL-,10 109,15 109,20 109,35
MICROSOFT 390,40 390,55 389,75
MODERNA INC. DL-,0001 98,57 98,72 99,56
MONDELEZ INTL INC. A 64,88 65,00 64,76
MONGODB INC. CL.A 333,20 336,00 326,40
MONSTER BEVER.NEW DL-,005 55,22 55,25 54,76
NETFLIX INC. DL-,001 562,20 563,50 565,30
NVIDIA 837,80 838,40 832,30
NXP SEMICONDUCTORS EO-,20 228,80 229,20 225,40
O'REILLY AUTOMOTIV.DL-,01 1.048,50 1.051,00 1.044,00
OLD DOMIN.FR.LINE DL-,10 201,60 204,20 199,30
ON SEMICOND. DL-,01 68,30 68,57 68,67
PACCAR 114,96 115,10 113,56
PALO ALTO NETWKS DL-,0001 263,10 263,60 265,80
PAYCHEX 113,80 113,90 111,60
PAYPAL HDGS INC.DL-,0001 62,11 62,17 61,69
PDD HOLDINGS SP.ADR/4 107,80 108,20 110,60
PEPSICO 162,26 162,52 159,84
QUALCOMM 156,74 156,86 155,26
REGENERON PHARMAC.DL-,001 894,50 896,00 892,50
ROPER TECHNOLOGIES DL-,01 517,00 520,80 510,80
ROSS STORES 136,28 136,36 133,70
SIRIUS XM HLDGS DL-,001 3,59 3,61 3,57
STARBUCKS 84,80 84,90 84,50
SYNOPSYS INC. DL-,01 530,50 531,50 535,00
T-MOBILE US INC.DL,-00001 151,32 151,44 148,84
TAKE-TWO INTERACT. SOFTW. 137,26 137,52 135,32
TESLA INC. DL -,001 162,72 162,84 163,92
TEXAS INSTR. 161,18 161,50 155,46
THE TRA.DESK A DL-,000001 81,28 81,44 79,81
VERISK ANALYTICS DL-001 218,30 219,20 214,00
VERTEX PHARMA 387,90 388,25 387,00
WALGREENS BOOTS AL.DL-,01 20,18 20,25 19,44
WB DISCOVERY SER.A DL-,01 8,07 8,09 7,78
WORKDAY INC.CL.A DL-,001 253,70 254,30 257,60
XCEL ENERGY DL 2,50 49,69 49,84 47,56
ZSCALER INC. DL-,001 178,34 178,68 180,72