| 26.04.2024, 21:16 |
Geld |
Brief |
Vortag |
| ADVANTEST |
29,71 |
30,50 |
31,80 |
| AEON CO.LTD. |
19,50 |
19,80 |
19,60 |
| ASAHI GLASS |
34,00 |
34,40 |
34,20 |
| AJINOMOTO |
34,23 |
34,94 |
33,72 |
| ALPS ELECTRIC |
8,05 |
8,10 |
8,00 |
| AMADA CO. LTD. |
10,20 |
10,40 |
10,10 |
| ALL NIPPON AIR |
17,50 |
18,00 |
18,00 |
| AOZORA BANK LTD |
14,40 |
14,90 |
14,50 |
| ASAHI BREW. |
32,50 |
33,01 |
32,14 |
| ASAHI KASEI |
6,31 |
6,50 |
6,29 |
| ASTELLAS PHARM. |
8,91 |
9,00 |
8,87 |
| BANDAI NAMCO HOLDINGS INC |
17,35 |
17,71 |
17,51 |
| BRIDGESTONE |
39,44 |
41,00 |
39,98 |
| CANON |
24,91 |
25,20 |
24,12 |
| CASIO |
7,54 |
7,73 |
7,67 |
| CENTRAL JAP RWY |
21,01 |
21,23 |
21,43 |
| CHUBU EL. PWR |
11,00 |
11,90 |
11,70 |
| CHUGAI PHARM |
28,11 |
29,51 |
28,78 |
| CITIZEN |
6,10 |
6,15 |
6,10 |
| COMSYS HLDGS CORP. |
22,20 |
22,60 |
22,00 |
| CYBERAGENT INC. O.N. |
6,10 |
6,20 |
5,80 |
| DAI NIPPON PRINTG |
26,80 |
27,60 |
26,60 |
| DAI-ICHI LIFE HOLDINGS |
21,40 |
21,80 |
20,60 |
| DAIICHI SANKYO |
29,73 |
30,21 |
28,92 |
| DAIKIN IND. LTD |
126,15 |
126,55 |
122,10 |
| DAIWA HOUSE |
25,40 |
26,00 |
25,20 |
| DAIWA SECS |
6,70 |
6,90 |
6,65 |
| DENA CO. LTD. |
9,50 |
9,65 |
9,35 |
| DENKA CO., LTD. |
13,60 |
13,90 |
13,50 |
| DENSO |
16,36 |
16,69 |
16,49 |
| DENTSU GROUP INC. |
24,80 |
25,60 |
24,60 |
| DIC CORP. |
17,20 |
17,70 |
17,00 |
| EAST JAP RLWY |
17,06 |
17,40 |
17,06 |
| EBARA CORP. |
76,60 |
78,20 |
75,00 |
| EISAI |
37,08 |
37,47 |
37,30 |
| ENEOS HOLDINGS INC. |
4,20 |
4,32 |
4,14 |
| FANUC |
27,01 |
27,19 |
26,57 |
| FAST RETAILING CO. YN 50 |
245,60 |
251,80 |
245,70 |
| FUJI ELECTRIC |
59,00 |
59,50 |
59,50 |
| FUJI FILM |
19,88 |
20,01 |
19,90 |
| FUJIKURA LTD |
15,90 |
16,30 |
15,50 |
| FUJITSU |
14,37 |
14,59 |
15,14 |
| FURUKAWA ELEC. |
19,80 |
20,20 |
19,60 |
| GS YUASA CORP. |
17,21 |
17,57 |
17,27 |
| HASEKO CORP. |
11,10 |
11,40 |
11,00 |
| HINO MOTORS LTD |
2,68 |
2,74 |
2,76 |
| HITACHI CONSTR.MACH. |
25,80 |
26,40 |
26,00 |
| HITACHI |
80,64 |
84,50 |
79,16 |
| HITACHI ZOSEN CORP. |
7,14 |
7,29 |
7,09 |
| HONDA MOTOR |
10,43 |
10,54 |
10,41 |
| HOYA CORP. |
109,20 |
110,40 |
109,60 |
| IDEMITSU KOSAN CO. LTD |
6,15 |
6,20 |
6,10 |
| IHI CORP. |
20,80 |
21,60 |
20,80 |
| INPEX CORP. |
0,00 |
0,00 |
13,84 |
| ISETAN MITSUKOSHI HLDGS |
13,30 |
13,60 |
13,00 |
| ISUZU MOTORS LTD |
11,60 |
12,00 |
11,50 |
| ITOCHU CORP. |
41,51 |
41,93 |
40,93 |
| JAPAN AIRLINES CO. LTD |
16,80 |
17,30 |
16,80 |
| JAPAN EXCHANGE GROUP INC. |
22,20 |
22,80 |
22,40 |
| JAPAN POST HOLDINGS CO. |
8,67 |
8,85 |
8,84 |
| JAPAN STEEL WKS LTD |
22,00 |
22,20 |
22,40 |
| JAPAN TOBACCO |
24,94 |
25,32 |
24,51 |
| JFE HOLDINGS INC. |
13,60 |
14,00 |
13,80 |
| JGC HOLDINGS CORP. |
8,85 |
9,10 |
8,85 |
| KAJIMA |
17,50 |
17,90 |
17,40 |
| KANSAI EL. PWR |
13,33 |
13,68 |
13,67 |
| KAO |
37,21 |
38,19 |
37,81 |
| KAWASAKI HEAVY IND. |
28,24 |
28,68 |
27,72 |
| KDDI |
26,01 |
26,11 |
26,01 |
| KEYENCE CORP. |
415,20 |
415,90 |
389,40 |
| KIKKOMAN |
11,70 |
12,70 |
11,50 |
| KIRIN |
13,50 |
13,70 |
13,50 |
| KOBE STEEL |
11,23 |
11,31 |
11,11 |
| KOMATSU |
25,60 |
26,60 |
25,92 |
| KONAMI |
56,00 |
56,50 |
55,00 |
| KONICA MINOLTA |
3,04 |
3,10 |
3,05 |
| KUBOTA |
14,49 |
14,72 |
14,51 |
| KURARAY CO. LTD Y 50 |
10,20 |
10,40 |
10,10 |
| KYOCERA |
11,10 |
11,60 |
11,51 |
| KYOWA KIRIN CO. LTD. |
15,60 |
16,00 |
15,50 |
| LY CORP. |
2,22 |
2,28 |
2,22 |
| MARUBENI CORP. |
0,00 |
0,00 |
15,77 |
| MARUI GROUP CO. LTD. |
14,40 |
14,60 |
14,30 |
| MAZDA MOTOR |
10,09 |
10,29 |
10,01 |
| MEIJI HOLDINGS CO.LTD |
20,80 |
21,00 |
21,00 |
| MINEBEA |
17,50 |
18,00 |
17,40 |
| MITSUBISHI CHEMICAL GROUP |
5,22 |
5,33 |
5,31 |
| MITSUBISHI CORP. |
20,91 |
21,25 |
20,85 |
| MITSUBISHI ELEC. |
14,70 |
14,98 |
14,15 |
| MITSUBISHI EST. |
16,70 |
17,10 |
16,30 |
| MITSUBISHI HVY |
7,84 |
7,99 |
7,89 |
| MITSUBISHI MAT. |
18,10 |
18,40 |
17,50 |
| MITSUBISHI MOT. |
2,80 |
2,86 |
2,77 |
| MITSUBISHI UFJFN |
9,25 |
9,48 |
9,24 |
| MITSUI & CO |
45,36 |
45,70 |
43,31 |
| MITSUI CHEMICAL |
25,60 |
26,20 |
25,40 |
| MITSUI FUDOSAN |
9,30 |
9,60 |
8,95 |
| MITSUI MNG SMELTG |
28,80 |
29,20 |
28,00 |
| MITSUI OSK LINES |
28,10 |
28,79 |
27,43 |
| MIZUHO FINL |
17,69 |
17,92 |
17,80 |
| MURATA MFG |
16,48 |
16,70 |
16,84 |
| NEC |
63,50 |
65,72 |
63,92 |
| NEXON CO. LTD |
14,70 |
15,10 |
14,90 |
| NGK |
12,90 |
13,20 |
12,30 |
| NICHIREI CORP. |
23,20 |
23,60 |
23,00 |
| NIDEC CORP. |
41,94 |
42,59 |
40,92 |
| NIKON |
9,49 |
9,71 |
9,74 |
| NINTENDO CO. LTD |
45,92 |
45,93 |
43,80 |
| NIPPON STEEL |
20,43 |
20,86 |
20,31 |
| NIPPON TEL. TEL. |
1,00 |
1,03 |
1,03 |
| NIPPON YUSEN |
24,95 |
25,46 |
24,61 |
| NISSAN CHEMICAL CORP. |
0,00 |
0,00 |
32,60 |
| NISSAN MOTOR |
3,31 |
3,35 |
3,26 |
| NISSHIN SEI. |
12,10 |
12,40 |
12,00 |
| NISSUI CORP. |
5,65 |
5,75 |
5,60 |
| NITTO DENKO |
80,00 |
83,00 |
82,00 |
| NOMURA |
5,40 |
5,50 |
5,37 |
| NSK |
5,05 |
5,15 |
5,15 |
| NTN CORP. |
1,79 |
1,88 |
1,86 |
| NTT DATA GROUP CORP. |
14,50 |
14,70 |
14,50 |
| OBAYASHI |
10,20 |
10,40 |
10,10 |
| OJI HOLDINGS CORP. |
3,76 |
3,82 |
3,78 |
| OLYMPUS |
12,89 |
13,16 |
12,95 |
| OMRON CORP. |
31,40 |
31,80 |
31,00 |
| ORIX CORP. |
19,00 |
19,20 |
19,00 |
| OSAKA GAS CO. LTD |
20,40 |
20,60 |
20,40 |
| OTSUKA HOLDINGS CO.LTD. |
38,00 |
38,60 |
37,20 |
| PANASONIC |
8,00 |
8,10 |
8,00 |
| RAKUTEN GROUP INC. |
0,00 |
0,00 |
4,35 |
| RECRUIT HOLDINGS CO.LTD |
39,41 |
40,20 |
38,67 |
| RENESAS ELECTRONICS CORP. |
15,30 |
15,50 |
15,09 |
| RESONA |
5,85 |
5,95 |
5,90 |
| RESONAC HOLDINGS CORP. |
20,60 |
21,20 |
19,80 |
| RICOH |
7,90 |
8,15 |
7,80 |
| SAPPORO |
0,00 |
0,00 |
33,40 |
| SCREEN HOLDINGS CO. LTD. |
96,82 |
99,00 |
96,22 |
| SECOM CO. LTD |
63,00 |
66,00 |
65,00 |
| SEIKO EPSON CORP. |
16,20 |
16,50 |
16,10 |
| SEKISUI HOUSE |
20,80 |
21,20 |
21,40 |
| SEVEN & I |
11,89 |
12,26 |
12,10 |
| SHARP |
4,84 |
4,97 |
4,86 |
| SHIN-ETSU CHEM. |
34,50 |
35,72 |
36,00 |
| SHIONOGI + CO. LTD |
43,20 |
44,60 |
42,00 |
| SHISEIDO |
24,92 |
25,42 |
24,97 |
| SMC CORP. |
480,00 |
488,00 |
464,00 |
| SOFTBANK CORP. |
11,17 |
11,34 |
10,99 |
| SOFTBANK |
46,84 |
47,15 |
45,69 |
| SOJITZ CORP. |
22,80 |
23,40 |
22,80 |
| SONY |
76,64 |
76,94 |
76,16 |
| FUJI HEAVY INDS |
20,20 |
20,40 |
19,40 |
