börse-stuttgart: Nasdaq 100
15.05.24 15:25 Geld Brief Vortag
Adobe.......... 442.25 443.35 439.35
AirBnB......... 136.02 136.32 137.20
Alphabet A..... 157.52 157.60 157.94
Alphabet C..... 158.90 159.02 159.20
Amazon.com..... 172.00 172.10 173.18
AMD............ 143.14 143.40 141.18
Americ. Elec... 84.00 85.00 83.50
Amgen.......... 287.10 288.00 287.30
Analog Dev..... 195.78 196.54 195.04
Ansys.......... 300.10 302.80 300.40
Apple Inc...... 172.74 172.88 173.44
Applied M...... 195.06 195.90 193.36
ASML Hold...... 844.00 848.00 842.00
AstraZeneca.... 70.50 71.00 71.50
Atlassian Corp. 170.20 171.66 169.58
710 << (Infront) 1/7 mehr >