börse-stuttgart: Nasdaq 100
29.04.24 08:45 Geld Brief Vortag
Adobe.......... 446.15 448.40 448.10
AirBnB......... 153.16 153.94 153.98
Alphabet A..... 159.98 160.50 160.84
Alphabet C..... 161.92 162.40 161.38
Amazon.com..... 168.88 168.98 167.98
AMD............ 148.20 148.64 147.10
Americ. Elec... 79.50 80.00 81.00
Amgen.......... 252.40 253.50 252.30
Analog Dev..... 188.68 189.42 188.76
Ansys.......... 311.10 313.60 303.70
Apple Inc...... 159.40 159.74 158.92
Applied M...... 190.22 191.10 189.62
ASML Hold...... 862.00 866.00 858.00
AstraZeneca.... 70.00 70.50 70.00
Atlassian Corp. 166.30 168.86 174.90
710 << (Infront) 1/7 mehr >