Börse
Fonds: Rücknahmepreise
Stand: 26.04.2024 22:15
ISIN |
Name |
Währung |
Rück |
Perf |
Deka Investment GmbH |
|
DE000DK0V695 |
HENAGLAKOF |
E |
100,40 |
17,7 |
|
DE000DK0V5U9 |
HY 9/2027 |
E |
101,64 |
9,69 |
|
DE000DK0LKF7 |
INSTSTFT D |
E |
101,07 |
6,28 |
|
DE000DK2J6B1 |
INSTSTFT I |
E |
100,65 |
6,28 |
|
DE000DK0LKC4 |
KIR BAL D |
E |
94,80 |
4,28 |
|
DE0005320097 |
LING-EURO |
E |
73,09 |
11,1 |
|
DE0009774794 |
LING-SYST |
E |
136,03 |
16,2 |
|
DE000DK2CE40 |
MAINF.STRA |
E |
184,71 |
5,08 |
|
DE000DK2J811 |
MEGATRENDA |
E |
2094,58 |
21,1 |
|
DE0005152706 |
MEGATRENDC |
E |
139,81 |
21,1 |
|
DE000DK1CHU9 |
MF WERTK.A |
E |
96,02 |
2,68 |
|
DE000DK2J662 |
MULTI ACFA |
E |
82,66 |
9,31 |
|
DE0008479213 |
MULTIRENT |
E |
31,20 |
11,2 |
|
DE0009786061 |
MULTIZINS |
E |
24,33 |
5,01 |
|
DE000DK0V5F0 |
NACH MA CF |
E |
100,44 |
6,36 |
|
DE000DK0V5G8 |
NACH MA TF |
E |
98,65 |
5,81 |
|
DE000DK0EF98 |
NACHDIVRHE |
E |
102,55 |
5,88 |
|
DE000DK2D7Z4 |
NACHKOM CF |
E |
105,99 |
3,83 |
|
DE000DK0LKE0 |
NACHKOM D |
E |
94,58 |
4,07 |
|
DE0007019499 |
NACHKOM I |
E |
60,88 |
4,04 |
|
DE000DK2EAD4 |
NACHSTI CF |
E |
139,73 |
5,57 |
|
DE000DK2EAE2 |
NACHSTI TF |
E |
134,27 |
4,81 |
|
DE0009771956 |
NAS-AKGLNC |
E |
86,03 |
6,37 |
|
DE000DK0LNH7 |
NAS-AKGLNT |
E |
127,18 |
5,77 |
|
DE000DK0V7C3 |
NASEAKRE I |
E |
83,67 |
-1,2 |
|
DE000DK0V7B5 |
NASEAKRECF |
E |
82,99 |
-1,7 |
|
DE0009771907 |
NASEAKRETF |
E |
41,96 |
-2,4 |
|
DE0008480807 |
NASPA-FD |
E |
38,32 |
9,18 |
|
DE000DK1CJS9 |
NCHH MANSL |
E |
110,39 |
8,15 |
|
DE000DK0V554 |
NH GL CHMP |
E |
138,74 |
26,0 |
|
DE000DK0V521 |
NH NA DIVC |
E |
130,06 |
10,4 |
|
DE000DK2D7V3 |
NONF.CF A |
E |
114,44 |
4,05 |
|
DE000DK2D7W1 |
NONF.S A |
E |
115,10 |
4,31 |
|
DE0009786202 |
P.VORS.AS |
E |
94,46 |
9,46 |
|
DE000DK2CCQ6 |
PB DEFENS. |
E |
112,37 |
6,99 |
|
DE000DK0V6V5 |
PRÄMSTSELI |
E |
99,19 |
5,45 |
|
DE0008474537 |
RENDITDEKA |
E |
21,41 |
3,82 |
|
DE000DK2D640 |
RENDITDEKA |
E |
27,64 |
3,69 |
|
DE000DK2J6P1 |
RENSTRGLCF |
E |
77,45 |
3,36 |
|
DE000DK2J6R7 |
RENSTRGLPB |
E |
77,50 |
3,41 |
|
DE000DK2J6Q9 |
RENSTRGLTF |
E |
76,67 |
2,97 |
|
DE0007019424 |
RENT.EULD. |
E |
50,33 |
1,94 |
|
DE0007019416 |
RENT.EUR. |
E |
61,13 |
1,97 |
|
DE000DK0AYK1 |
RENTENREAL |
E |
30,45 |
-2,0 |
|
DE0008474560 |
RENT-INT |
E |
15,76 |
-1,1 |
|
DE000DK0LM33 |
RESPCOB925 |
E |
101,00 |
4,83 |
|
DE000DK0LM41 |
RESPEM925 |
E |
92,26 |
9,18 |
|
DE000DK0LM58 |
RESPHIY925 |
E |
105,34 |
8,59 |
|
DE0008480666 |
RNTRHED |
E |
28,32 |
4,77 |
|
DE000DK09VJ6 |
RS CB 9/28 |
E |
104,33 |
|
DE000DK09VY5 |
RS CB 9/29 |
E |
100,30 |
|
DE000DK0LNT2 |
RS HY 9/25 |
E |
102,73 |
6,55 |
|
DE000DK09VL2 |
RS HY 9/27 |
E |
106,10 |
|
DE000DK0EC83 |
SACHWER.CF |
E |
107,15 |
1,34 |
|
DE000DK0EC91 |
SACHWER.TF |
E |
104,14 |
0,97 |
|
DE0008480773 |
S-BAYRENT |
E |
43,37 |
2,09 |
|
DE0009762864 |
SCHWEIZ |
E |
594,97 |
0,04 |
|
DE0005152789 |
SK CORP.BD |
E |
53,73 |
4,40 |
|
DE000DK0AYE4 |
SK SEL.BD. |
E |
47,73 |
1,73 |
|
DE0009786111 |
SK TOP INV |
E |
53,00 |
4,87 |
|
DE000DK0V6A9 |
SNACHH.INV |
E |
105,57 |
3,51 |
|
DE000DK2J845 |
SPEZIAL AV |
E |
189,34 |
27,2 |
|
DE0008474669 |
SPEZIAL CF |
E |
593,83 |
27,2 |
|
DE000DK0EFY3 |
SPK PFCATO |
E |
119,23 |
7,62 |
|
DE000DK0LKD2 |
STFT BAL D |
E |
94,16 |
3,11 |
|
DE0005896864 |
STFT BAL I |
E |
53,52 |
3,10 |
|
DE0005152623 |
TECH.(CF) |
E |
82,58 |
47,0 |
|
DE000DK0ECS2 |
UMWINV CF |
E |
194,33 |
3,74 |
|
DE000DK0ECT0 |
UMWINV TF |
E |
171,96 |
2,99 |
|
DE000A2DJVM0 |
VAG-WZ-INV |
E |
72,92 |
7,22 |
|
DE0009771824 |
VARIOIN TF |
E |
63,56 |
4,45 |
|
DE000DK0V7W1 |
VEGA+ CFA |
E |
100,61 |
2,62 |
|
DE000A1JSHJ5 |
WELTZINS I |
E |
21,02 |
5,93 |
|
DE000A1CXYM9 |
WELTZINS P |
E |
19,67 |
5,41 |
|
DE000A0M6KA6 |
WELTZINS T |
E |
33,96 |
5,96 |
|
DE000DK0V570 |
WI NCHHLTG |
E |
124,16 |
6,99 |
|
DE000DK0EFD7 |
ZF 2035-39 |
E |
73,18 |
8,51 |
|
DE000DK0EFE5 |
ZF 2040-44 |
E |
75,16 |
9,15 |
|
DE000DK0EFF2 |
ZF 2045-49 |
E |
74,55 |
9,26 |
|
DE000DK091C9 |
ZF 2050-54 |
E |
73,71 |
9,30 |
|
DE000DK0A0E9 |
ZF2020-024 |
E |
46,01 |
3,74 |
|
DE000DK0A0F6 |
ZF2025-029 |
E |
57,80 |
5,96 |
|
DE000DK0A0G4 |
ZF2030-034 |
E |
86,40 |
6,69 |
|
DE000DK1CJ46 |
ZUKNFT.3 |
E |
219,17 |
5,62 |
|
DE000DK1CJ53 |
ZUKUNFT. 4 |
E |
121,55 |
2,95 |
|