Börse
Fonds: Rücknahmepreise
Stand: 18.04.2024 22:15
ISIN |
Name |
Währung |
Rück |
Perf |
Deka Investment GmbH |
|
DE000DK0V695 |
HENAGLAKOF |
E |
100,49 |
15,3 |
|
DE000DK0V5U9 |
HY 9/2027 |
E |
101,49 |
9,21 |
|
DE000DK0LKF7 |
INSTSTFT D |
E |
101,29 |
6,07 |
|
DE000DK2J6B1 |
INSTSTFT I |
E |
100,87 |
6,08 |
|
DE000DK0LKC4 |
KIR BAL D |
E |
95,04 |
4,59 |
|
DE0005320097 |
LING-EURO |
E |
71,81 |
7,23 |
|
DE0009774794 |
LING-SYST |
E |
134,19 |
11,9 |
|
DE000DK2CE40 |
MAINF.STRA |
E |
182,55 |
3,47 |
|
DE000DK2J811 |
MEGATRENDA |
E |
2096,02 |
18,8 |
|
DE0005152706 |
MEGATRENDC |
E |
139,91 |
18,8 |
|
DE000DK1CHU9 |
MF WERTK.A |
E |
96,37 |
3,11 |
|
DE000DK2J662 |
MULTI ACFA |
E |
82,43 |
7,61 |
|
DE0008479213 |
MULTIRENT |
E |
31,13 |
10,6 |
|
DE0009786061 |
MULTIZINS |
E |
24,29 |
5,31 |
|
DE000DK0V5F0 |
NACH MA CF |
E |
100,65 |
5,67 |
|
DE000DK0V5G8 |
NACH MA TF |
E |
98,87 |
5,15 |
|
DE000DK0EF98 |
NACHDIVRHE |
E |
101,21 |
3,93 |
|
DE000DK2D7Z4 |
NACHKOM CF |
E |
106,05 |
4,16 |
|
DE000DK0LKE0 |
NACHKOM D |
E |
94,63 |
4,40 |
|
DE0007019499 |
NACHKOM I |
E |
60,91 |
4,37 |
|
DE000DK2EAD4 |
NACHSTI CF |
E |
140,59 |
4,63 |
|
DE000DK2EAE2 |
NACHSTI TF |
E |
135,12 |
3,88 |
|
DE0009771956 |
NAS-AKGLNC |
E |
85,43 |
5,27 |
|
DE000DK0LNH7 |
NAS-AKGLNT |
E |
126,31 |
4,67 |
|
DE000DK0V7C3 |
NASEAKRE I |
E |
82,84 |
-2,9 |
|
DE000DK0V7B5 |
NASEAKRECF |
E |
82,17 |
-3,4 |
|
DE0009771907 |
NASEAKRETF |
E |
41,55 |
-4,1 |
|
DE0008480807 |
NASPA-FD |
E |
38,28 |
7,77 |
|
DE000DK1CJS9 |
NCHH MANSL |
E |
110,63 |
7,99 |
|
DE000DK0V554 |
NH GL CHMP |
E |
138,67 |
22,6 |
|
DE000DK0V521 |
NH NA DIVC |
E |
128,91 |
8,39 |
|
DE000DK2D7V3 |
NONF.CF A |
E |
115,09 |
5,22 |
|
DE000DK2D7W1 |
NONF.S A |
E |
115,77 |
5,50 |
|
DE0009786202 |
P.VORS.AS |
E |
93,81 |
8,11 |
|
DE000DK2CCQ6 |
PB DEFENS. |
E |
112,67 |
7,17 |
|
DE000DK0V6V5 |
PRÄMSTSELI |
E |
98,88 |
5,10 |
|
DE0008474537 |
RENDITDEKA |
E |
21,57 |
5,29 |
|
DE000DK2D640 |
RENDITDEKA |
E |
27,84 |
5,10 |
|
DE000DK2J6P1 |
RENSTRGLCF |
E |
77,81 |
4,20 |
|
DE000DK2J6R7 |
RENSTRGLPB |
E |
77,86 |
4,26 |
|
DE000DK2J6Q9 |
RENSTRGLTF |
E |
77,03 |
3,80 |
|
DE0007019424 |
RENT.EULD. |
E |
50,77 |
3,51 |
|
DE0007019416 |
RENT.EUR. |
E |
61,67 |
3,41 |
|
DE000DK0AYK1 |
RENTENREAL |
E |
30,56 |
-1,1 |
|
DE0008474560 |
RENT-INT |
E |
15,91 |
0,11 |
|
DE000DK0LM33 |
RESPCOB925 |
E |
101,00 |
5,11 |
|
DE000DK0LM41 |
RESPEM925 |
E |
92,38 |
8,97 |
|
DE000DK0LM58 |
RESPHIY925 |
E |
105,12 |
8,17 |
|
DE0008480666 |
RNTRHED |
E |
28,43 |
5,57 |
|
DE000DK09VJ6 |
RS CB 9/28 |
E |
104,69 |
|
DE000DK09VY5 |
RS CB 9/29 |
E |
100,43 |
|
DE000DK0LNT2 |
RS HY 9/25 |
E |
102,59 |
6,26 |
|
DE000DK09VL2 |
RS HY 9/27 |
E |
105,95 |
|
DE000DK0EC83 |
SACHWER.CF |
E |
107,20 |
1,51 |
|
DE000DK0EC91 |
SACHWER.TF |
E |
104,20 |
1,15 |
|
DE0008480773 |
S-BAYRENT |
E |
43,66 |
3,32 |
|
DE0009762864 |
SCHWEIZ |
E |
593,91 |
-0,1 |
|
DE0005152789 |
SK CORP.BD |
E |
54,00 |
5,42 |
|
DE000DK0AYE4 |
SK SEL.BD. |
E |
48,01 |
3,30 |
|
DE0009786111 |
SK TOP INV |
E |
53,12 |
5,16 |
|
DE000DK0V6A9 |
SNACHH.INV |
E |
105,41 |
3,45 |
|
DE000DK2J845 |
SPEZIAL AV |
E |
188,98 |
23,8 |
|
DE0008474669 |
SPEZIAL CF |
E |
592,68 |
23,8 |
|
DE000DK0EFY3 |
SPK PFCATO |
E |
119,01 |
7,24 |
|
DE000DK0LKD2 |
STFT BAL D |
E |
94,95 |
3,47 |
|
DE0005896864 |
STFT BAL I |
E |
53,96 |
3,46 |
|
DE0005152623 |
TECH.(CF) |
E |
83,62 |
44,0 |
|
DE000DK0ECS2 |
UMWINV CF |
E |
192,38 |
-0,2 |
|
DE000DK0ECT0 |
UMWINV TF |
E |
170,26 |
-0,9 |
|
DE000A2DJVM0 |
VAG-WZ-INV |
E |
73,11 |
7,42 |
|
DE0009771824 |
VARIOIN TF |
E |
63,61 |
4,70 |
|
DE000DK0V7W1 |
VEGA+ CFA |
E |
100,16 |
2,18 |
|
DE000A1JSHJ5 |
WELTZINS I |
E |
21,08 |
6,18 |
|
DE000A1CXYM9 |
WELTZINS P |
E |
19,73 |
5,62 |
|
DE000A0M6KA6 |
WELTZINS T |
E |
34,05 |
6,17 |
|
DE000DK0V570 |
WI NCHHLTG |
E |
123,27 |
5,60 |
|
DE000DK0EFD7 |
ZF 2035-39 |
E |
73,52 |
8,12 |
|
DE000DK0EFE5 |
ZF 2040-44 |
E |
75,58 |
8,67 |
|
DE000DK0EFF2 |
ZF 2045-49 |
E |
74,97 |
8,76 |
|
DE000DK091C9 |
ZF 2050-54 |
E |
74,13 |
8,81 |
|
DE000DK0A0E9 |
ZF2020-024 |
E |
45,99 |
3,77 |
|
DE000DK0A0F6 |
ZF2025-029 |
E |
57,93 |
6,12 |
|
DE000DK0A0G4 |
ZF2030-034 |
E |
86,67 |
6,54 |
|
DE000DK1CJ46 |
ZUKNFT.3 |
E |
219,26 |
5,41 |
|
DE000DK1CJ53 |
ZUKUNFT. 4 |
E |
121,67 |
3,05 |
|