börse-stuttgart: Nasdaq 100
10.05.24 14:45 Geld Brief Vortag
Adobe.......... 448.30 449.90 447.65
AirBnB......... 136.90 136.98 133.38
Alphabet A..... 155.86 155.92 157.72
Alphabet C..... 157.54 157.60 158.80
Amazon.com..... 176.10 176.10 176.90
AMD............ 142.78 142.88 141.92
Americ. Elec... 84.50 85.00 83.00
Amgen.......... 291.05 291.50 287.30
Analog Dev..... 190.36 191.10 189.82
Ansys.......... 302.30 305.00 302.00
Apple Inc...... 171.56 171.60 171.26
Applied M...... 193.24 194.06 192.04
ASML Hold...... 858.00 862.00 848.00
AstraZeneca.... 72.00 72.50 71.00
Atlassian Corp. 167.24 168.68 163.72
710 << (Infront) 1/7 mehr >