börse-stuttgart: Nasdaq 100
03.05.24 22:05 Geld Brief Vortag
Adobe.......... 451.50 452.05 438.75
AirBnB......... 148.22 148.44 143.90
Alphabet A..... 155.28 155.46 155.14
Alphabet C..... 156.94 157.10 156.16
Amazon.com..... 172.96 173.04 171.50
AMD............ 139.74 139.88 135.84
Americ. Elec... 82.00 82.50 82.50
Amgen.......... 288.80 289.75 257.15
Analog Dev..... 185.26 185.60 182.06
Ansys.......... 295.50 297.90 285.50
Apple Inc...... 170.04 170.16 161.28
Applied M...... 189.38 189.94 183.94
ASML Hold...... 836.00 838.00 812.00
AstraZeneca.... 70.50 71.00 71.00
Atlassian Corp. 170.18 170.90 160.00
710 << (Infront) 1/7 mehr >