| 10.05.2024, 12:40 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
16,84 |
16,84 |
16,64 |
| ADESSO SE INH O.N. |
106,40 |
106,40 |
106,20 |
| ADTRAN HOLDINGS INC. |
4,99 |
5,09 |
5,01 |
| ADTRAN NETW.SE INH O.N. |
19,98 |
19,98 |
19,90 |
| AMADEUS FIRE AG |
113,00 |
113,20 |
112,60 |
| ATOSS SOFTWARE AG |
246,00 |
246,00 |
244,50 |
| AUTO1 GROUP SE INH O.N. |
6,91 |
6,93 |
6,65 |
| Baywa ST |
24,05 |
24,05 |
23,55 |
| BORUSSIA DORTMUND |
4,18 |
4,18 |
4,17 |
| CANCOM SE O.N. |
29,32 |
29,36 |
29,34 |
| CECONOMY ST |
2,22 |
2,22 |
2,10 |
| CEWE STIFT.KGAA O.N. |
99,80 |
99,80 |
99,50 |
| COMPUGROUP MED. NA O.N. |
27,24 |
27,28 |
27,18 |
| DERMAPHARM HLDG INH O.N. |
35,30 |
35,30 |
34,80 |
| DT. BETEILIG.AG NA O.N. |
28,35 |
28,35 |
28,15 |
| DT. PFANDBRIEFBK AG |
5,04 |
5,05 |
4,85 |
| DT. WOHNEN |
18,14 |
18,14 |
18,08 |
| DEUTZ |
5,50 |
5,51 |
5,39 |
| DRAEGERWERK VZO O.N. |
49,25 |
49,45 |
48,40 |
| DÜRR |
25,44 |
25,44 |
25,04 |
| DWS GROUP GMBH+CO.KGAA ON |
41,18 |
41,18 |
41,18 |
| ECKERT+ZIEGLER INH O.N. |
40,12 |
40,16 |
39,80 |
| ELMOS SEMICOND. INH O.N. |
75,80 |
76,10 |
76,80 |
| ENERGIEKONTOR O.N. |
69,10 |
69,20 |
68,50 |
| FIELMANN |
47,05 |
47,05 |
47,25 |
| FLATEXDEGIRO AG NA O.N. |
12,94 |
12,94 |
12,85 |
| GFT TECHNOLOGIES SE |
27,85 |
27,85 |
27,25 |
| GRAND CITY PROPERT.EO-,10 |
10,91 |
10,91 |
10,80 |
| GRENKE AG NA O.N. |
22,25 |
22,25 |
21,90 |
| HAMBORNER REIT AG NA O.N. |
6,58 |
6,58 |
6,55 |
| HEID. DRUCK |
0,97 |
0,97 |
0,94 |
| HORNBACH HOLD.ST O.N. |
75,70 |
75,80 |
74,70 |
| HYPOPORT SE NA O.N. |
288,00 |
288,00 |
288,60 |
| INDUS |
27,50 |
27,60 |
27,55 |
| IONOS GROUP SE NA O.N. |
24,75 |
24,75 |
24,35 |
| JOST WERKE SE INH. O.N. |
46,15 |
46,15 |
45,45 |
| KLOECKNER |
6,48 |
6,48 |
6,44 |
| KONTRON AG O.N |
19,32 |
19,34 |
19,14 |
| KSB SE+CO.KGAA VZO O.N. |
616,00 |
618,00 |
608,00 |
| KWS SAAT |
56,20 |
56,20 |
54,60 |
| METRO AG ST O.N. |
5,05 |
5,05 |
4,90 |
| MLP |
5,65 |
5,65 |
5,63 |
| MUTARES KGAA NA O.N. |
41,75 |
41,95 |
42,05 |
| NAGARRO SE NA O.N. |
73,25 |
73,45 |
73,05 |
| NORMA GROUP SE NA O.N. |
19,36 |
19,46 |
19,36 |
| PATRIZIA IMMO. |
8,76 |
8,78 |
8,68 |
| PFEIFFER VAC. |
154,00 |
154,20 |
153,80 |
| PNE AG NA O.N. |
13,90 |
13,90 |
13,56 |
| PROSIEBENSAT.1 |
7,09 |
7,10 |
7,02 |
| PVA TEPLA AG O.N. |
20,08 |
20,08 |
19,87 |
| RENK GROUP AG INH O.N. |
29,10 |
29,19 |
29,35 |
| SAF-HOLLAND SE INH EO 1 |
16,94 |
16,94 |
16,60 |
| SALZGITTER |
22,72 |
22,76 |
22,34 |
| SCHAEFFLER AG INH. VZO |
6,39 |
6,39 |
6,34 |
| SCHOTT PHARMA INH O.N. |
36,12 |
36,20 |
36,82 |
| SFC ENERGY AG |
20,65 |
20,70 |
20,35 |
| SGL CARBON |
7,13 |
7,13 |
7,10 |
| STO SE+CO.KGAA VZO O.N. |
166,00 |
166,40 |
163,80 |
| STRATEC SE NA O.N. |
41,55 |
41,60 |
40,40 |
| SÜDZUCKER |
13,57 |
13,57 |
13,53 |
| SUESS MICROTEC SE NA O.N. |
49,80 |
49,80 |
49,40 |
| SYNLAB AG INH O.N. |
10,26 |
10,26 |
10,26 |
| TAKKT |
13,38 |
13,38 |
13,24 |
| THYSSENKRUPP NUCERA O.N. |
13,25 |
13,30 |
12,96 |
| TRATON SE INH O.N. |
33,95 |
34,00 |
33,40 |
| VERBIO SE INH O.N. |
20,88 |
20,88 |
20,44 |
| VITESCO TECHS GRP NA O.N. |
71,55 |
71,80 |
70,70 |
| VOSSLOH |
47,30 |
47,55 |
47,65 |
| WACKER NEUSON SE |
17,78 |
17,80 |
17,58 |
| WUESTENROT+WUERTT.AG O.N. |
13,48 |
13,48 |
13,54 |
